(Weizmann) Weizmann complete technical analysis [charts+indicators] | Buy/Sell Weizmann | (Weizmann) share price targets
Complete technical analysis of Weizmann (Weizmann) by charts plus indicators, forecast predictions and share price targets for Weizmann (Weizmann)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Weizmann is 17699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 116.80 | 124.00 | 124.00 | 115.45 | 0.218 times |
| 19 Thu Jan 2023 | 118.95 | 123.30 | 123.30 | 116.60 | 0.475 times |
| 18 Wed Jan 2023 | 122.85 | 124.90 | 127.00 | 121.30 | 1.027 times |
| 17 Tue Jan 2023 | 121.35 | 116.05 | 125.15 | 114.15 | 0.993 times |
| 16 Mon Jan 2023 | 115.70 | 115.10 | 117.80 | 113.70 | 0.084 times |
| 13 Fri Jan 2023 | 114.00 | 116.55 | 116.65 | 113.30 | 0.394 times |
| 12 Thu Jan 2023 | 116.75 | 115.40 | 118.25 | 115.40 | 0.164 times |
| 11 Wed Jan 2023 | 115.40 | 114.35 | 119.95 | 109.70 | 0.133 times |
| 10 Tue Jan 2023 | 111.85 | 114.65 | 115.00 | 110.85 | 0.414 times |
| 09 Mon Jan 2023 | 115.15 | 114.70 | 127.75 | 113.00 | 2.316 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.9 as stoploss in an intra day sell trade for a target of 109.25. However, stock will show a bullish move above 117.9.
Share price targets for Weizmann (Weizmann)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 73.45 |
| Downside Target | 80.00 |
| Downside Target | 98.70 |
| Downside Target | 102.30 |
| Downside Target | 105.35 |
| Downside Target | 109.70 |
| Downside Target | 113.65 |
| Upside Target | 120.40 |
| Upside Target | 125.50 |
| Upside Target | 127.00 |
| Upside Target | 127.75 |
| Upside Target | 132.15 |
Intraday share price targets for Weizmann (Weizmann)
| Target Type | Value |
| Downside Intraday Target | 111.33 |
| Downside Intraday Target | 105.87 |
| Upside Intraday Target | 124.63 |
| Upside Intraday Target | 132.47 |
| Upside Intraday Target | 119.17 |
Weekly technical analysis of Weizmann (Weizmann)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 116.80 | 115.10 | 127.00 | 113.70 | 0.817 times |
| 13 Fri Jan 2023 | 114.00 | 114.70 | 127.75 | 109.70 | 0.784 times |
| 06 Fri Jan 2023 | 114.90 | 101.90 | 120.40 | 98.70 | 1.905 times |
| 30 Fri Dec 2022 | 101.70 | 82.00 | 105.35 | 80.00 | 1.337 times |
| 23 Fri Dec 2022 | 82.85 | 112.60 | 113.65 | 81.10 | 3.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weizmann (Weizmann)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 116.80 | 101.90 | 127.75 | 98.70 | 1.191 times |
| 30 Fri Dec 2022 | 101.70 | 103.60 | 125.50 | 80.00 | 0.443 times |
| 30 Wed Nov 2022 | 105.50 | 117.55 | 132.15 | 102.30 | 1.63 times |
| 31 Mon Oct 2022 | 109.95 | 76.60 | 109.95 | 73.45 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weizmann (Weizmann)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 17, 30 | Buy |
| MACD | 6, 5 | Buy |
| Stochastics | 64 | None |
| CCI | 30 | Sell |
| RSI | 58 | Buy |
| OBV | 138603 | Sell |
| VWAP | 118 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Weizmann ( (Weizmann) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weizmann ( (Weizmann) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weizmann ( (Weizmann) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weizmann ( (Weizmann) ) based on a mid to longer term time period is
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term and the buy signal is strong.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.52 and Weizmann (Weizmann) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann (Weizmann) stock. Volume based technical analysis of Weizmann (Weizmann) stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Weizmann charts
Click here for further forecast and predictions for tomorrow