Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Weizmann) Weizmann Stochastics charts technical analysis

(Weizmann) Weizmann Stochastics charts technical analysis Stochastics analysis of Weizmann | Buy/Sell Weizmann

10 day averaged volume of Weizmann is 15214

Date Closing Price Open High Low Volume
18 Thu Aug 2022 69.85 70.80 72.10 68.70 0.005 Mn
17 Wed Aug 2022 69.80 72.75 73.15 69.20 0.003 Mn
16 Tue Aug 2022 71.50 70.00 74.50 70.00 0.004 Mn
12 Fri Aug 2022 69.20 67.05 74.00 63.55 0.026 Mn
11 Thu Aug 2022 67.05 71.00 71.00 67.00 0.005 Mn
10 Wed Aug 2022 69.70 72.45 72.45 64.40 0.008 Mn
08 Mon Aug 2022 72.45 68.00 77.30 66.55 0.066 Mn
05 Fri Aug 2022 65.20 58.90 65.20 54.35 0.026 Mn
04 Thu Aug 2022 54.35 49.95 54.35 49.95 0.012 Mn
03 Wed Aug 2022 49.45 50.25 50.25 48.70 0 Mn

Indicators analysis of Weizmann (Weizmann)

Weizmann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 13, 43 Buy
MACD 10, 8Buy
Stochastics 76Buy
CCI 48Sell
RSI 66Buy
OBV 124348Sell
VWAP 69Buy
ADL 0Sell
ROC 43Buy
Force Index 0Sell

Click here for Weizmann charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme