(Weizmann) Weizmann Stochastics charts technical analysis
(Weizmann) Weizmann Stochastics charts technical analysis Stochastics analysis of Weizmann | Buy/Sell Weizmann
10 day averaged volume of Weizmann is 15214
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 69.85 | 70.80 | 72.10 | 68.70 | 0.005 Mn |
| 17 Wed Aug 2022 | 69.80 | 72.75 | 73.15 | 69.20 | 0.003 Mn |
| 16 Tue Aug 2022 | 71.50 | 70.00 | 74.50 | 70.00 | 0.004 Mn |
| 12 Fri Aug 2022 | 69.20 | 67.05 | 74.00 | 63.55 | 0.026 Mn |
| 11 Thu Aug 2022 | 67.05 | 71.00 | 71.00 | 67.00 | 0.005 Mn |
| 10 Wed Aug 2022 | 69.70 | 72.45 | 72.45 | 64.40 | 0.008 Mn |
| 08 Mon Aug 2022 | 72.45 | 68.00 | 77.30 | 66.55 | 0.066 Mn |
| 05 Fri Aug 2022 | 65.20 | 58.90 | 65.20 | 54.35 | 0.026 Mn |
| 04 Thu Aug 2022 | 54.35 | 49.95 | 54.35 | 49.95 | 0.012 Mn |
| 03 Wed Aug 2022 | 49.45 | 50.25 | 50.25 | 48.70 | 0 Mn |
Indicators analysis of Weizmann (Weizmann)
Weizmann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 13, 43 | Buy |
| MACD | 10, 8 | Buy |
| Stochastics | 76 | Buy |
| CCI | 48 | Sell |
| RSI | 66 | Buy |
| OBV | 124348 | Sell |
| VWAP | 69 | Buy |
| ADL | 0 | Sell |
| ROC | 43 | Buy |
| Force Index | 0 | Sell |
Click here for Weizmann charts
Click here for further forecast and predictions for tomorrow