Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Weizmann) Weizmann ForceIndex charts technical analysis

(Weizmann) Weizmann ForceIndex charts technical analysis ForceIndex analysis of Weizmann | Buy/Sell Weizmann

10 day averaged volume of Weizmann is 6771

Date Closing Price Open High Low Volume
27 Fri Jan 2023 105.60 115.00 115.00 102.60 0.004 Mn
25 Wed Jan 2023 111.60 114.05 114.25 110.90 0.004 Mn
24 Tue Jan 2023 114.20 113.40 116.55 113.40 0.001 Mn
23 Mon Jan 2023 112.45 116.40 117.70 112.25 0.003 Mn
20 Fri Jan 2023 116.80 124.00 124.00 115.45 0.004 Mn
19 Thu Jan 2023 118.95 123.30 123.30 116.60 0.008 Mn
18 Wed Jan 2023 122.85 124.90 127.00 121.30 0.018 Mn
17 Tue Jan 2023 121.35 116.05 125.15 114.15 0.018 Mn
16 Mon Jan 2023 115.70 115.10 117.80 113.70 0.001 Mn
13 Fri Jan 2023 114.00 116.55 116.65 113.30 0.007 Mn

Indicators analysis of Weizmann (Weizmann)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 30, 17 Sell
MACD 3, 5Sell
Stochastics 14Sell
CCI -159Sell
RSI 54Buy
OBV 118404Sell
VWAP 118Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Weizmann charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme