(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Ansal Build is 7085
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 143.75 | 137.05 | 143.95 | 133.00 | 0.721 times |
16 Thu May 2024 | 137.10 | 138.60 | 138.60 | 135.00 | 0.355 times |
15 Wed May 2024 | 132.80 | 139.95 | 139.95 | 130.00 | 1.394 times |
14 Tue May 2024 | 135.30 | 132.15 | 138.85 | 132.15 | 0.468 times |
13 Mon May 2024 | 134.10 | 140.95 | 140.95 | 132.10 | 0.32 times |
10 Fri May 2024 | 134.75 | 131.65 | 134.75 | 131.05 | 0.755 times |
09 Thu May 2024 | 128.35 | 133.00 | 134.40 | 128.00 | 0.44 times |
08 Wed May 2024 | 132.05 | 137.00 | 138.40 | 131.65 | 2.273 times |
07 Tue May 2024 | 138.40 | 143.00 | 143.00 | 138.00 | 0.198 times |
06 Mon May 2024 | 143.05 | 154.90 | 154.90 | 142.30 | 1.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.7 or till 122.1. Use a stoploss of 145.19 and if the stock hits stoploss, then it can shoot up till 155.68
Share price targets for Ansal Build (AnsalBuild)
Target Type | Value |
Downside Target | 92.26 |
Downside Target | 114.00 |
Downside Target | 128.00 |
Downside Target | 140.00 |
Upside Target | 150.00 |
Upside Target | 154.90 |
Upside Target | 161.00 |
Upside Target | 167.00 |
Upside Target | 170.70 |
Upside Target | 177.25 |
Upside Target | 191.75 |
Intraday share price targets for Ansal Build (AnsalBuild)
Target Type | Value |
Downside Intraday Target | 134.52 |
Downside Intraday Target | 125.28 |
Upside Intraday Target | 148.47 |
Upside Intraday Target | 153.18 |
Downside Intraday Target | 139.23 |
Weekly technical analysis of Ansal Build (AnsalBuild)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 143.75 | 140.95 | 143.95 | 130.00 | 0.673 times |
10 Fri May 2024 | 134.75 | 154.90 | 154.90 | 128.00 | 0.773 times |
03 Fri May 2024 | 149.75 | 153.15 | 153.15 | 142.80 | 1.423 times |
26 Fri Apr 2024 | 150.10 | 167.00 | 167.00 | 150.00 | 0.834 times |
19 Fri Apr 2024 | 164.15 | 152.00 | 170.70 | 152.00 | 1.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 143.75 | 150.00 | 154.90 | 128.00 | 0.637 times |
30 Tue Apr 2024 | 149.95 | 141.50 | 170.70 | 140.00 | 1.36 times |
28 Thu Mar 2024 | 145.00 | 180.75 | 191.75 | 141.40 | 0.523 times |
29 Thu Feb 2024 | 177.25 | 145.00 | 177.25 | 114.00 | 0.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.51 and Ansal Build (AnsalBuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.51 and Ansal Build (AnsalBuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow