Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets

Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)

10 day averaged volume of Ansal Build is 1639

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 123.20 123.15 128.75 123.00 1.011 times
18 Wed Jun 2025 125.55 125.70 128.85 124.00 1.555 times
17 Tue Jun 2025 126.00 130.60 130.60 123.00 1.024 times
16 Mon Jun 2025 130.60 126.95 148.90 123.55 0.099 times
13 Fri Jun 2025 126.95 124.95 128.95 124.95 0.123 times
12 Thu Jun 2025 125.55 132.15 132.15 125.50 1.053 times
11 Wed Jun 2025 131.50 129.90 134.90 128.00 1.869 times
10 Tue Jun 2025 129.40 130.00 130.00 121.65 1.087 times
09 Mon Jun 2025 127.30 128.60 130.85 127.00 1.987 times
06 Fri Jun 2025 126.50 128.75 128.85 125.00 1.016 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.6 as stoploss in an intra day buy trade for a target of 126.31. However, stock will show a bearish move below 122.6.

Share price targets for Ansal Build (AnsalBuild)

Target Type Value
Downside Target 101.75
Downside Target 105.00
Downside Target 110.00
Downside Target 114.70
Downside Target 117.65
Downside Target 121.65
Upside Target 128.80
Upside Target 134.80
Upside Target 138.70
Upside Target 140.70
Upside Target 148.90
Upside Target 159.90

Intraday share price targets for Ansal Build (AnsalBuild)

Target Type Value
Downside Intraday Target 114.5
Downside Intraday Target 105.8
Upside Intraday Target 140.4
Upside Intraday Target 157.6
Upside Intraday Target 131.7

Weekly technical analysis of Ansal Build (AnsalBuild)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 123.20 126.95 148.90 123.00 0.603 times
13 Fri Jun 2025 126.95 128.60 134.90 121.65 0.99 times
06 Fri Jun 2025 126.50 125.60 134.95 125.00 0.176 times
30 Fri May 2025 130.90 121.05 140.70 114.70 10.215 times
23 Fri May 2025 122.00 134.80 134.80 117.65 0.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ansal Build (AnsalBuild)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 123.20 125.60 148.90 121.65 0.35 times
30 Fri May 2025 130.90 120.75 140.70 105.00 3.797 times
30 Wed Apr 2025 123.20 102.50 138.70 102.50 0.281 times
28 Fri Mar 2025 102.45 112.55 128.80 101.75 1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ansal Build (AnsalBuild)

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.

Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ansal Build is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.

Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.

Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ansal Build is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.

Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ansal Build charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme