(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
10 day averaged volume of Yogi Sungwon is 2953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 8.15 | 7.75 | 8.19 | 7.71 | 0.95 times |
| 09 Fri May 2025 | 7.90 | 8.00 | 8.00 | 7.90 | 0.03 times |
| 08 Thu May 2025 | 8.00 | 7.99 | 8.00 | 7.53 | 0.579 times |
| 07 Wed May 2025 | 7.99 | 8.06 | 8.06 | 7.55 | 0.327 times |
| 06 Tue May 2025 | 7.99 | 8.10 | 8.49 | 7.86 | 1.138 times |
| 05 Mon May 2025 | 8.04 | 8.94 | 8.94 | 7.51 | 3.631 times |
| 02 Fri May 2025 | 8.49 | 8.93 | 8.93 | 8.26 | 0.254 times |
| 30 Wed Apr 2025 | 8.44 | 8.57 | 9.10 | 8.10 | 1.959 times |
| 29 Tue Apr 2025 | 8.40 | 8.50 | 9.29 | 8.33 | 0.424 times |
| 28 Mon Apr 2025 | 8.50 | 8.25 | 8.87 | 8.21 | 0.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.31. However, stock will show a bearish move below 8.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 7.71 |
| Downside Target | 8.02 |
| Upside Target | 8.94 |
| Upside Target | 9.25 |
| Upside Target | 9.29 |
| Upside Target | 9.50 |
| Upside Target | 9.75 |
| Upside Target | 9.98 |
| Upside Target | 10.90 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.5 |
| Downside Intraday Target | 8.02 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 8.15 | 7.75 | 8.19 | 7.71 | 0.167 times |
| 09 Fri May 2025 | 7.90 | 8.94 | 8.94 | 7.51 | 1.91 times |
| 02 Fri May 2025 | 8.49 | 8.25 | 9.29 | 8.10 | 0.295 times |
| 25 Fri Apr 2025 | 8.21 | 8.66 | 9.25 | 8.02 | 0.785 times |
| 17 Thu Apr 2025 | 8.43 | 8.66 | 9.50 | 8.26 | 3.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 8.15 | 8.93 | 8.94 | 7.51 | 0.205 times |
| 30 Wed Apr 2025 | 8.44 | 7.66 | 9.50 | 7.25 | 0.54 times |
| 28 Fri Mar 2025 | 7.82 | 8.14 | 9.98 | 7.00 | 2.049 times |
| 28 Fri Feb 2025 | 8.14 | 9.75 | 9.75 | 7.52 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow