(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 6514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 3.98 | 4.00 | 4.00 | 3.94 | 0.447 times |
| 18 Wed Jan 2023 | 3.90 | 4.09 | 4.09 | 3.90 | 2.922 times |
| 17 Tue Jan 2023 | 3.62 | 3.30 | 4.00 | 3.30 | 0.017 times |
| 16 Mon Jan 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 0.015 times |
| 13 Fri Jan 2023 | 3.99 | 3.72 | 3.99 | 3.72 | 0.061 times |
| 12 Thu Jan 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 0.025 times |
| 11 Wed Jan 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 0.031 times |
| 10 Tue Jan 2023 | 3.69 | 3.90 | 3.90 | 3.61 | 0.308 times |
| 09 Mon Jan 2023 | 3.90 | 3.91 | 3.91 | 3.90 | 0.157 times |
| 06 Fri Jan 2023 | 3.80 | 3.93 | 3.93 | 3.70 | 4.994 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.2. Use a stoploss of 3.94 and if this stock hits its stoploss, then it can fall down till 3.81
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.30 |
| Downside Target | 3.37 |
| Downside Target | 3.45 |
| Downside Target | 3.61 |
| Upside Target | 3.99 |
| Upside Target | 4.09 |
| Upside Target | 4.10 |
| Upside Target | 4.11 |
| Upside Target | 4.19 |
| Upside Target | 4.24 |
| Upside Target | 4.40 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 4.58 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 3.98 | 3.98 | 4.09 | 3.30 | 5.842 times |
| 13 Fri Jan 2023 | 3.99 | 3.91 | 3.99 | 3.61 | 0.054 times |
| 06 Fri Jan 2023 | 3.80 | 4.10 | 4.10 | 3.65 | 1.744 times |
| 30 Fri Dec 2022 | 4.11 | 3.82 | 4.11 | 3.70 | 0.938 times |
| 23 Fri Dec 2022 | 3.82 | 3.51 | 4.10 | 3.51 | 0.743 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 3.98 | 4.10 | 4.10 | 3.30 | 0.431 times |
| 30 Fri Dec 2022 | 4.11 | 4.25 | 4.40 | 3.51 | 1.379 times |
| 30 Wed Nov 2022 | 3.85 | 4.24 | 4.24 | 3.37 | 0.601 times |
| 31 Mon Oct 2022 | 3.60 | 3.86 | 4.19 | 3.20 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 50, 44 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 67 | None |
| CCI | 61 | Buy |
| RSI | 48 | Sell |
| OBV | -4831 | Sell |
| VWAP | 4 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow