Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 19118

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 3.90 3.80 3.90 3.45 0.144 times
15 Thu Sep 2022 3.80 3.80 3.89 3.80 0.802 times
14 Wed Sep 2022 3.80 3.80 3.80 3.51 0.626 times
13 Tue Sep 2022 3.80 3.66 3.80 3.66 0.165 times
12 Mon Sep 2022 3.65 3.85 3.85 3.65 0.243 times
09 Fri Sep 2022 3.70 3.79 3.79 3.50 3.746 times
08 Thu Sep 2022 3.60 3.65 3.83 3.60 2.293 times
07 Wed Sep 2022 3.70 3.90 3.90 3.70 0.851 times
06 Tue Sep 2022 3.55 3.70 3.70 3.52 0.814 times
05 Mon Sep 2022 3.79 3.99 3.99 3.79 0.132 times

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.45
Downside Target 3.66
Downside Target 3.80
Downside Target 3.90
Upside Target 3.99
Upside Target 4.16
Upside Target 4.20
Upside Target 4.52
Upside Target 4.95
Upside Target 5.69
Upside Target 5.85

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 3.6
Downside Intraday Target 3.3
Upside Intraday Target 4.05
Upside Intraday Target 4.2
Downside Intraday Target 3.75

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 3.90 3.85 3.90 3.45 0.253 times
09 Fri Sep 2022 3.70 3.99 3.99 3.50 3.282 times
02 Fri Sep 2022 3.70 4.00 4.00 3.69 4.868 times
26 Fri Aug 2022 3.79 3.85 4.20 3.66 1.016 times
19 Fri Aug 2022 3.85 3.88 4.16 3.80 0.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 3.90 3.71 3.99 3.45 0.822 times
30 Tue Aug 2022 3.69 4.67 4.95 3.66 4.821 times
29 Fri Jul 2022 4.00 5.40 5.85 4.00 1.689 times
30 Thu Jun 2022 5.40 4.93 5.69 4.52 0.431 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 17, 31, 29 Sell
MACD -0, -0Buy
Stochastics 69None
CCI 21Sell
RSI 44Sell
OBV 27418Sell
VWAP 4Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme