Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-09-15 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 21008

Date Daily Closing Price Open High Low Volume
15 Thu Sep 2022 3.80 3.80 3.89 3.80 0.73 times
14 Wed Sep 2022 3.80 3.80 3.80 3.51 0.57 times
13 Tue Sep 2022 3.80 3.66 3.80 3.66 0.15 times
12 Mon Sep 2022 3.65 3.85 3.85 3.65 0.221 times
09 Fri Sep 2022 3.70 3.79 3.79 3.50 3.409 times
08 Thu Sep 2022 3.60 3.65 3.83 3.60 2.087 times
07 Wed Sep 2022 3.70 3.90 3.90 3.70 0.774 times
06 Tue Sep 2022 3.55 3.70 3.70 3.52 0.741 times
05 Mon Sep 2022 3.79 3.99 3.99 3.79 0.12 times
02 Fri Sep 2022 3.70 3.73 3.73 3.70 0.299 times

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.50
Downside Target 3.66
Downside Target 3.80
Upside Target 3.89
Upside Target 3.99
Upside Target 4.16
Upside Target 4.20
Upside Target 4.52
Upside Target 4.95
Upside Target 5.69
Upside Target 5.85

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 3.58
Downside Intraday Target 3.35
Upside Intraday Target 3.96
Upside Intraday Target 4.11
Downside Intraday Target 3.73

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
15 Thu Sep 2022 3.80 3.85 3.89 3.51 0.234 times
09 Fri Sep 2022 3.70 3.99 3.99 3.50 3.282 times
02 Fri Sep 2022 3.70 4.00 4.00 3.69 4.868 times
26 Fri Aug 2022 3.79 3.85 4.20 3.66 1.016 times
19 Fri Aug 2022 3.85 3.88 4.16 3.80 0.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
15 Thu Sep 2022 3.80 3.71 3.99 3.50 0.812 times
30 Tue Aug 2022 3.69 4.67 4.95 3.66 4.821 times
29 Fri Jul 2022 4.00 5.40 5.85 4.00 1.689 times
30 Thu Jun 2022 5.40 4.93 5.69 4.52 0.431 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 9 Sell
MACD -0, -0Buy
Stochastics 61None
CCI 115Buy
RSI 45Sell
OBV 24313Sell
VWAP 4Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme