Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 24908

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 3.99 4.20 4.20 3.82 0.87 times
04 Thu Aug 2022 4.00 4.00 4.10 4.00 6.762 times
03 Wed Aug 2022 4.69 4.95 4.95 4.25 0.28 times
02 Tue Aug 2022 4.60 4.05 4.60 4.05 0.28 times
01 Mon Aug 2022 4.00 4.67 4.67 4.00 1.245 times
29 Fri Jul 2022 4.00 4.99 4.99 4.00 0.689 times
28 Thu Jul 2022 4.90 5.80 5.80 4.68 0.575 times
27 Wed Jul 2022 5.85 5.85 5.85 5.85 0.02 times
26 Tue Jul 2022 4.88 5.45 5.45 4.88 0.019 times
25 Mon Jul 2022 4.80 5.59 5.59 4.75 0.124 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.3, but if it comes above 4.3, then a intra day buy could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.8 as target.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.82
Upside Target 4.00
Upside Target 4.20
Upside Target 4.31
Upside Target 4.52
Upside Target 4.95
Upside Target 5.15
Upside Target 5.50
Upside Target 5.59
Upside Target 5.64
Upside Target 5.69
Upside Target 5.85

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 3.56
Downside Intraday Target 3.12
Upside Intraday Target 4.69
Upside Intraday Target 5.38
Upside Intraday Target 4.25

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 3.99 4.67 4.95 3.82 6.615 times
29 Fri Jul 2022 4.00 5.59 5.85 4.00 2.404 times
22 Fri Jul 2022 5.59 4.68 5.59 4.55 14.725 times
15 Fri Jul 2022 4.65 4.31 5.50 4.31 0.161 times
08 Fri Jul 2022 5.00 5.15 5.15 5.00 1.509 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 3.99 4.67 4.95 3.82 4.085 times
29 Fri Jul 2022 4.00 5.40 5.85 4.00 1.689 times
30 Thu Jun 2022 5.40 4.93 5.69 4.52 0.431 times
31 Tue May 2022 5.47 4.99 5.85 4.20 0.644 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 14 Sell
MACD -0, -0Sell
Stochastics 15Sell
CCI -93Sell
RSI 46Sell
OBV -227869Sell
VWAP 4Sell
ADL 0Sell
ROC -29Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.

Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme