(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
10 day averaged volume of Yogi Sungwon is 13202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 13.42 | 13.30 | 13.42 | 13.30 | 0.381 times |
| 15 Tue Jul 2025 | 12.79 | 12.79 | 12.79 | 11.59 | 4.386 times |
| 14 Mon Jul 2025 | 12.19 | 12.92 | 13.43 | 12.19 | 1.411 times |
| 11 Fri Jul 2025 | 12.83 | 13.18 | 13.24 | 12.78 | 1.489 times |
| 10 Thu Jul 2025 | 13.45 | 14.22 | 14.22 | 13.44 | 0.226 times |
| 09 Wed Jul 2025 | 14.14 | 14.23 | 14.23 | 13.50 | 0.391 times |
| 08 Tue Jul 2025 | 13.58 | 14.35 | 14.35 | 13.50 | 0.124 times |
| 07 Mon Jul 2025 | 14.00 | 13.54 | 14.25 | 13.54 | 0.526 times |
| 04 Fri Jul 2025 | 14.25 | 15.58 | 15.58 | 14.15 | 0.126 times |
| 03 Thu Jul 2025 | 14.88 | 14.61 | 15.10 | 13.80 | 0.896 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 14.34. However, stock will show a bearish move below 13.3.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 9.50 |
| Downside Target | 9.98 |
| Downside Target | 11.59 |
| Downside Target | 12.78 |
| Upside Target | 13.43 |
| Upside Target | 14.35 |
| Upside Target | 15.58 |
| Upside Target | 15.81 |
| Upside Target | 16.00 |
| Upside Target | 16.95 |
| Upside Target | 17.59 |
| Upside Target | 17.69 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 12.2 |
| Downside Intraday Target | 10.97 |
| Upside Intraday Target | 14.04 |
| Upside Intraday Target | 14.65 |
| Downside Intraday Target | 12.81 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 13.42 | 12.92 | 13.43 | 11.59 | 2.242 times |
| 11 Fri Jul 2025 | 12.83 | 13.54 | 14.35 | 12.78 | 0.82 times |
| 04 Fri Jul 2025 | 14.25 | 14.84 | 15.58 | 13.55 | 0.641 times |
| 27 Fri Jun 2025 | 14.84 | 15.50 | 16.00 | 14.42 | 0.822 times |
| 19 Thu Jun 2025 | 15.87 | 17.59 | 17.59 | 15.81 | 0.305 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 13.42 | 14.10 | 15.58 | 11.59 | 0.212 times |
| 30 Mon Jun 2025 | 14.26 | 14.55 | 17.69 | 13.55 | 0.563 times |
| 30 Fri May 2025 | 14.26 | 8.93 | 16.95 | 7.51 | 13.161 times |
| 30 Wed Apr 2025 | 8.44 | 7.66 | 9.50 | 7.25 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow