Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 5850

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 4.00 3.80 4.00 3.80 0.286 times
01 Wed Feb 2023 4.00 4.00 4.00 3.95 0.749 times
31 Tue Jan 2023 3.80 3.80 4.00 3.80 0.02 times
30 Mon Jan 2023 4.00 4.00 4.00 4.00 0.064 times
27 Fri Jan 2023 3.82 3.99 3.99 3.82 0.172 times
25 Wed Jan 2023 3.94 4.00 4.00 3.94 0.045 times
24 Tue Jan 2023 3.81 4.30 4.30 3.81 0.573 times
23 Mon Jan 2023 3.90 4.00 4.00 3.90 3.502 times
20 Fri Jan 2023 3.90 4.00 4.00 3.77 1.124 times
19 Thu Jan 2023 3.98 4.00 4.00 3.94 0.498 times

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.20
Downside Target 3.30
Downside Target 3.37
Downside Target 3.51
Downside Target 3.61
Downside Target 3.80
Downside Target 3.99
Upside Target 4.09
Upside Target 4.10
Upside Target 4.19
Upside Target 4.24
Upside Target 4.30
Upside Target 4.40

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 3.87
Downside Intraday Target 3.73
Upside Intraday Target 4.07
Upside Intraday Target 4.13
Downside Intraday Target 3.93

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 4.00 4.00 4.00 3.80 0.261 times
27 Fri Jan 2023 3.82 4.00 4.30 3.81 0.874 times
20 Fri Jan 2023 3.90 3.98 4.09 3.30 7.576 times
13 Fri Jan 2023 3.99 3.91 3.99 3.61 0.054 times
06 Fri Jan 2023 3.80 4.10 4.10 3.65 1.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 4.00 4.00 4.00 3.80 0.047 times
31 Tue Jan 2023 3.80 4.10 4.30 3.30 0.575 times
30 Fri Dec 2022 4.11 4.25 4.40 3.51 1.379 times
30 Wed Nov 2022 3.85 4.24 4.24 3.37 0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 21, 42, 33 Sell
MACD 0, 0Buy
Stochastics 46None
CCI -10Sell
RSI 51Buy
OBV -8522Sell
VWAP 4Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme