Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 8161

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 6.08 6.08 6.08 6.08 1.23 times
03 Mon Jan 2022 6.40 6.10 6.40 5.82 1.744 times
31 Fri Dec 2021 6.10 6.00 6.10 6.00 1.702 times
30 Thu Dec 2021 5.98 6.00 6.00 5.70 2.003 times
29 Wed Dec 2021 6.00 6.33 6.34 5.76 0.6 times
28 Tue Dec 2021 6.04 6.01 6.04 6.01 1.713 times
27 Mon Dec 2021 6.01 6.01 6.62 6.01 0.268 times
24 Fri Dec 2021 6.32 6.65 6.65 6.32 0.019 times
23 Thu Dec 2021 6.65 6.65 6.65 6.35 0.273 times
22 Wed Dec 2021 6.35 5.75 6.35 5.75 0.161 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.59. However, stock will show a bearish move below 6.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 4.66
Downside Target 4.77
Downside Target 5.07
Downside Target 5.23
Downside Target 5.70
Upside Target 6.40
Upside Target 6.62
Upside Target 6.65
Upside Target 7.14
Upside Target 7.62
Upside Target 8.00

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 5.8
Downside Intraday Target 5.52
Upside Intraday Target 6.38
Upside Intraday Target 6.68
Upside Intraday Target 6.1

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 6.08 6.10 6.40 5.82 0.473 times
31 Fri Dec 2021 6.10 6.01 6.62 5.70 2.926 times
24 Fri Dec 2021 6.32 6.32 6.65 5.75 0.343 times
17 Fri Dec 2021 6.65 6.95 8.00 6.65 0.659 times
10 Fri Dec 2021 7.31 5.23 7.62 5.23 2.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 6.08 6.10 6.40 5.82 0.119 times
31 Fri Dec 2021 6.10 5.95 8.00 5.07 1.811 times
30 Tue Nov 2021 5.90 5.04 5.90 4.79 0.643 times
29 Fri Oct 2021 4.80 6.00 7.14 4.77 0.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 33, 21, 22 Buy
MACD 0, 0Sell
Stochastics 52None
CCI -39Sell
RSI 56Buy
OBV 47405Sell
VWAP 6Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme