Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 981

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 5.40 5.40 5.40 5.40 0.007 times
30 Thu Jun 2022 5.40 5.40 5.40 5.40 0.01 times
29 Wed Jun 2022 5.40 5.40 5.40 5.40 0.102 times
28 Tue Jun 2022 5.00 5.00 5.00 5.00 4.082 times
24 Fri Jun 2022 5.00 5.35 5.35 5.00 1.144 times
23 Thu Jun 2022 4.80 5.39 5.39 4.78 0.958 times
22 Wed Jun 2022 4.65 4.65 4.65 4.65 0.005 times
21 Tue Jun 2022 4.62 5.40 5.40 4.62 1.834 times
20 Mon Jun 2022 5.18 5.20 5.20 4.53 1.119 times
17 Fri Jun 2022 5.25 5.30 5.30 5.25 0.23 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.08 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.6 as target.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 4.20
Downside Target 4.37
Downside Target 4.52
Downside Target 4.70
Downside Target 5.00
Downside Target 5.30
Downside Target 5.40
Upside Target 5.46
Upside Target 5.55
Upside Target 5.64
Upside Target 5.69
Upside Target 5.85

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 5.13
Downside Intraday Target 4.87
Upside Intraday Target 5.53
Upside Intraday Target 5.67
Downside Intraday Target 5.27

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 5.40 5.00 5.40 5.00 0.83 times
24 Fri Jun 2022 5.00 5.20 5.40 4.53 0.803 times
17 Fri Jun 2022 5.25 5.10 5.30 5.00 0.75 times
09 Thu Jun 2022 5.00 5.35 5.55 4.52 0.241 times
03 Fri Jun 2022 5.40 5.85 5.85 4.70 2.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 5.40 5.40 5.40 5.40 0 times
30 Thu Jun 2022 5.40 4.93 5.69 4.52 0.417 times
31 Tue May 2022 5.47 4.99 5.85 4.20 0.667 times
29 Fri Apr 2022 4.98 4.80 5.64 4.37 0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 40, 14, 47 Buy
MACD 0, 0Buy
Stochastics 100Buy
CCI 93Sell
RSI 43Sell
OBV -2401Sell
VWAP 5Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme