(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2021-09-03 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 5661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Sep 2021 | 5.35 | 5.37 | 5.37 | 4.90 | 2.252 times |
| 02 Thu Sep 2021 | 5.12 | 5.14 | 5.14 | 4.66 | 2.759 times |
| 01 Wed Sep 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 0.518 times |
| 31 Tue Aug 2021 | 4.67 | 4.67 | 4.67 | 4.60 | 0.949 times |
| 30 Mon Aug 2021 | 4.45 | 4.36 | 4.48 | 4.30 | 0.484 times |
| 27 Fri Aug 2021 | 4.27 | 4.23 | 4.31 | 3.92 | 1.433 times |
| 26 Thu Aug 2021 | 4.11 | 4.21 | 4.38 | 4.05 | 0.116 times |
| 25 Wed Aug 2021 | 4.21 | 4.50 | 4.50 | 4.21 | 1.132 times |
| 24 Tue Aug 2021 | 4.43 | 4.34 | 4.50 | 4.34 | 0.414 times |
| 23 Mon Aug 2021 | 4.56 | 4.71 | 4.71 | 4.56 | 1.431 times |
Stock of Yogi Sungwon (YogiSungwon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5. However, stock will show a bullish move above 5.6.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 3.52 |
| Downside Target | 3.73 |
| Downside Target | 3.92 |
| Downside Target | 4.30 |
| Downside Target | 4.66 |
| Upside Target | 5.37 |
| Upside Target | 5.70 |
| Upside Target | 5.79 |
| Upside Target | 6.09 |
| Upside Target | 6.24 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 6.08 |
| Downside Intraday Target | 5.01 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Sep 2021 | 5.35 | 4.36 | 5.37 | 4.30 | 1.538 times |
| 27 Fri Aug 2021 | 4.27 | 4.71 | 4.71 | 3.92 | 1.252 times |
| 20 Fri Aug 2021 | 4.79 | 5.80 | 6.09 | 4.75 | 0.127 times |
| 13 Fri Aug 2021 | 5.80 | 5.16 | 6.24 | 4.81 | 3.322 times |
| 06 Fri Aug 2021 | 4.70 | 4.00 | 4.73 | 3.73 | 1.692 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Sep 2021 | 5.35 | 4.90 | 5.37 | 4.66 | 0.118 times |
| 31 Tue Aug 2021 | 4.67 | 4.00 | 6.24 | 3.73 | 2.036 times |
| 30 Fri Jul 2021 | 3.92 | 4.77 | 4.77 | 3.52 | 0.822 times |
| 30 Wed Jun 2021 | 4.77 | 5.74 | 5.79 | 4.77 | 0.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 31, 5 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 85 | Buy |
| CCI | 146 | Buy |
| RSI | 54 | Buy |
| OBV | 130277 | Sell |
| VWAP | 5 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow