(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Frontier Spr is 4217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1194.30 | 1245.00 | 1245.00 | 1151.15 | 0.41 times |
| 21 Thu Mar 2024 | 1195.20 | 1160.00 | 1208.00 | 1151.15 | 0.421 times |
| 20 Wed Mar 2024 | 1160.00 | 1162.00 | 1163.00 | 1106.50 | 0.096 times |
| 19 Tue Mar 2024 | 1150.30 | 1130.00 | 1163.00 | 1086.50 | 0.975 times |
| 18 Mon Mar 2024 | 1143.65 | 1089.00 | 1147.75 | 1088.95 | 0.165 times |
| 15 Fri Mar 2024 | 1094.75 | 1150.95 | 1183.00 | 1088.50 | 1.036 times |
| 14 Thu Mar 2024 | 1132.60 | 1060.20 | 1132.60 | 1024.80 | 1.064 times |
| 13 Wed Mar 2024 | 1078.70 | 1109.00 | 1124.00 | 1078.70 | 1.296 times |
| 12 Tue Mar 2024 | 1135.45 | 1179.95 | 1180.00 | 1126.20 | 0.833 times |
| 11 Mon Mar 2024 | 1185.45 | 1253.95 | 1253.95 | 1181.25 | 2.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1136.8 or till 1039.4. Use a stoploss of 1218 and if the stock hits stoploss, then it can shoot up till 1299.2
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 635.15 |
| Downside Target | 882.30 |
| Downside Target | 1004.30 |
| Downside Target | 1024.80 |
| Downside Target | 1064.30 |
| Downside Target | 1086.50 |
| Downside Target | 1158.00 |
| Upside Target | 1217.05 |
| Upside Target | 1245.00 |
| Upside Target | 1306.50 |
| Upside Target | 1350.30 |
| Upside Target | 1387.00 |
| Upside Target | 1396.00 |
| Upside Target | 1404.95 |
| Upside Target | 1435.00 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 1105.53 |
| Downside Intraday Target | 1016.77 |
| Upside Intraday Target | 1264.03 |
| Upside Intraday Target | 1333.77 |
| Downside Intraday Target | 1175.27 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1194.30 | 1089.00 | 1245.00 | 1086.50 | 0.331 times |
| 15 Fri Mar 2024 | 1094.75 | 1253.95 | 1253.95 | 1024.80 | 1.111 times |
| 07 Thu Mar 2024 | 1243.40 | 1381.75 | 1387.00 | 1158.00 | 1.389 times |
| 02 Sat Mar 2024 | 1349.90 | 1404.95 | 1404.95 | 1217.05 | 1.74 times |
| 23 Fri Feb 2024 | 1341.10 | 1365.00 | 1435.00 | 1306.50 | 0.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1194.30 | 1333.00 | 1396.00 | 1024.80 | 0.731 times |
| 29 Thu Feb 2024 | 1329.80 | 1172.05 | 1435.00 | 1171.05 | 0.503 times |
| 31 Wed Jan 2024 | 1232.25 | 1110.00 | 1350.30 | 1004.30 | 2.839 times |
| 29 Fri Dec 2023 | 1059.15 | 899.90 | 1064.30 | 899.90 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontier Spr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frontier Spr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.44 and Frontier Spr (FrontierSpr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontier Spr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frontier Spr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.44 and Frontier Spr (FrontierSpr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow