(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Frontier Spr is 5014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1132.60 | 1060.20 | 1132.60 | 1024.80 | 0.895 times |
| 13 Wed Mar 2024 | 1078.70 | 1109.00 | 1124.00 | 1078.70 | 1.09 times |
| 12 Tue Mar 2024 | 1135.45 | 1179.95 | 1180.00 | 1126.20 | 0.701 times |
| 11 Mon Mar 2024 | 1185.45 | 1253.95 | 1253.95 | 1181.25 | 1.701 times |
| 07 Thu Mar 2024 | 1243.40 | 1260.00 | 1263.00 | 1158.00 | 1.759 times |
| 06 Wed Mar 2024 | 1218.90 | 1273.75 | 1300.00 | 1218.90 | 1.882 times |
| 05 Tue Mar 2024 | 1283.05 | 1282.95 | 1309.95 | 1281.00 | 0.159 times |
| 04 Mon Mar 2024 | 1283.60 | 1381.75 | 1387.00 | 1282.45 | 0.932 times |
| 02 Sat Mar 2024 | 1349.90 | 1330.00 | 1390.00 | 1281.00 | 0.074 times |
| 01 Fri Mar 2024 | 1340.75 | 1333.00 | 1396.00 | 1276.05 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1192.4, but if it comes above 1192.4, then a intra day buy could be more profitable.
If you take a sell trade below 1192.4, then use 1192.4 as stoploss and 1083.1 as target. However if you take a buy trade in stock , then use 1192.4 as stoploss and 1283.39 as target.
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 635.15 |
| Downside Target | 882.30 |
| Downside Target | 1004.30 |
| Downside Target | 1024.80 |
| Downside Target | 1064.30 |
| Upside Target | 1158.00 |
| Upside Target | 1217.05 |
| Upside Target | 1253.95 |
| Upside Target | 1306.50 |
| Upside Target | 1350.30 |
| Upside Target | 1387.00 |
| Upside Target | 1404.95 |
| Upside Target | 1434.00 |
| Upside Target | 1435.00 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 1020.28 |
| Downside Intraday Target | 907.97 |
| Upside Intraday Target | 1249.43 |
| Upside Intraday Target | 1366.27 |
| Upside Intraday Target | 1137.12 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1132.60 | 1253.95 | 1253.95 | 1024.80 | 0.927 times |
| 07 Thu Mar 2024 | 1243.40 | 1381.75 | 1387.00 | 1158.00 | 1.389 times |
| 02 Sat Mar 2024 | 1349.90 | 1404.95 | 1404.95 | 1217.05 | 1.74 times |
| 23 Fri Feb 2024 | 1341.10 | 1365.00 | 1435.00 | 1306.50 | 0.228 times |
| 16 Fri Feb 2024 | 1367.35 | 1306.00 | 1434.00 | 1270.00 | 3.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1132.60 | 1333.00 | 1396.00 | 1024.80 | 0.577 times |
| 29 Thu Feb 2024 | 1329.80 | 1172.05 | 1435.00 | 1171.05 | 0.503 times |
| 31 Wed Jan 2024 | 1232.25 | 1110.00 | 1350.30 | 1004.30 | 2.839 times |
| 29 Fri Dec 2023 | 1059.15 | 899.90 | 1064.30 | 899.90 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.88 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.88 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow