(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Solitair Mc is 5536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 115.00 | 116.15 | 118.50 | 110.00 | 1.117 times |
| 04 Tue Mar 2025 | 114.60 | 123.75 | 132.00 | 112.20 | 2.738 times |
| 03 Mon Mar 2025 | 125.15 | 111.00 | 133.80 | 108.00 | 1.035 times |
| 28 Fri Feb 2025 | 114.45 | 122.20 | 122.20 | 105.55 | 1.791 times |
| 27 Thu Feb 2025 | 122.45 | 134.75 | 134.75 | 121.60 | 0.201 times |
| 25 Tue Feb 2025 | 129.45 | 127.15 | 132.50 | 126.50 | 0.491 times |
| 24 Mon Feb 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 0.002 times |
| 21 Fri Feb 2025 | 127.35 | 129.00 | 132.60 | 125.60 | 0.053 times |
| 20 Thu Feb 2025 | 131.55 | 137.80 | 140.85 | 128.00 | 0.654 times |
| 19 Wed Feb 2025 | 137.90 | 124.90 | 142.00 | 124.90 | 1.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.2 as stoploss in an intra day buy trade for a target of 124.14. However, stock will show a bearish move below 113.2.
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 90.50 |
| Downside Target | 92.70 |
| Downside Target | 96.10 |
| Downside Target | 103.05 |
| Downside Target | 108.00 |
| Downside Target | 114.60 |
| Upside Target | 121.60 |
| Upside Target | 133.80 |
| Upside Target | 134.75 |
| Upside Target | 148.00 |
| Upside Target | 148.85 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 104.07 |
| Downside Intraday Target | 93.13 |
| Upside Intraday Target | 129.87 |
| Upside Intraday Target | 144.73 |
| Upside Intraday Target | 118.93 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 115.00 | 111.00 | 133.80 | 108.00 | 1.968 times |
| 28 Fri Feb 2025 | 114.45 | 131.85 | 134.75 | 105.55 | 0.492 times |
| 21 Fri Feb 2025 | 127.35 | 131.40 | 148.00 | 121.60 | 0.154 times |
| 14 Fri Feb 2025 | 138.10 | 117.30 | 148.85 | 109.00 | 8.312 times |
| 07 Fri Feb 2025 | 106.15 | 107.00 | 114.60 | 103.05 | 0.327 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 115.00 | 111.00 | 133.80 | 108.00 | 0.111 times |
| 28 Fri Feb 2025 | 114.45 | 107.00 | 148.85 | 103.05 | 1.883 times |
| 31 Fri Jan 2025 | 111.00 | 113.50 | 116.00 | 90.50 | 0.898 times |
| 31 Tue Dec 2024 | 109.20 | 98.00 | 122.50 | 96.10 | 1.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.79 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.79 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow