(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Solitair Mc is 6745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 125.15 | 111.00 | 133.80 | 108.00 | 0.85 times |
| 28 Fri Feb 2025 | 114.45 | 122.20 | 122.20 | 105.55 | 1.47 times |
| 27 Thu Feb 2025 | 122.45 | 134.75 | 134.75 | 121.60 | 0.165 times |
| 25 Tue Feb 2025 | 129.45 | 127.15 | 132.50 | 126.50 | 0.403 times |
| 24 Mon Feb 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 0.001 times |
| 21 Fri Feb 2025 | 127.35 | 129.00 | 132.60 | 125.60 | 0.043 times |
| 20 Thu Feb 2025 | 131.55 | 137.80 | 140.85 | 128.00 | 0.537 times |
| 19 Wed Feb 2025 | 137.90 | 124.90 | 142.00 | 124.90 | 1.342 times |
| 18 Tue Feb 2025 | 127.30 | 148.00 | 148.00 | 121.60 | 1.149 times |
| 17 Mon Feb 2025 | 141.50 | 131.40 | 146.90 | 131.40 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.1 or till 148.9. Use a stoploss of 123.56 and if this stock hits its stoploss, then it can fall down till 112.02
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 90.50 |
| Downside Target | 92.70 |
| Downside Target | 96.10 |
| Downside Target | 103.05 |
| Downside Target | 108.00 |
| Downside Target | 114.60 |
| Downside Target | 121.60 |
| Upside Target | 133.80 |
| Upside Target | 134.75 |
| Upside Target | 148.00 |
| Upside Target | 148.85 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 110.83 |
| Downside Intraday Target | 96.52 |
| Upside Intraday Target | 136.63 |
| Upside Intraday Target | 148.12 |
| Downside Intraday Target | 122.32 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 125.15 | 111.00 | 133.80 | 108.00 | 0.417 times |
| 28 Fri Feb 2025 | 114.45 | 131.85 | 134.75 | 105.55 | 0.492 times |
| 21 Fri Feb 2025 | 127.35 | 131.40 | 148.00 | 121.60 | 0.154 times |
| 14 Fri Feb 2025 | 138.10 | 117.30 | 148.85 | 109.00 | 8.312 times |
| 07 Fri Feb 2025 | 106.15 | 107.00 | 114.60 | 103.05 | 0.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 125.15 | 111.00 | 133.80 | 108.00 | 0.023 times |
| 28 Fri Feb 2025 | 114.45 | 107.00 | 148.85 | 103.05 | 1.883 times |
| 31 Fri Jan 2025 | 111.00 | 113.50 | 116.00 | 90.50 | 0.898 times |
| 31 Tue Dec 2024 | 109.20 | 98.00 | 122.50 | 96.10 | 1.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow