(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Yuken India is 1210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1051.65 | 1090.00 | 1090.00 | 1045.90 | 0.336 times |
| 04 Wed Jun 2025 | 1076.10 | 1108.75 | 1127.85 | 1059.20 | 0.5 times |
| 03 Tue Jun 2025 | 1096.95 | 1059.15 | 1122.00 | 1059.15 | 0.564 times |
| 02 Mon Jun 2025 | 1040.40 | 1038.35 | 1050.60 | 1024.95 | 0.228 times |
| 30 Fri May 2025 | 1035.60 | 1043.95 | 1067.50 | 1035.00 | 0.722 times |
| 29 Thu May 2025 | 1033.80 | 1080.35 | 1080.35 | 1031.80 | 0.402 times |
| 28 Wed May 2025 | 1051.20 | 1050.00 | 1078.00 | 1034.40 | 0.683 times |
| 27 Tue May 2025 | 1049.10 | 1057.50 | 1072.45 | 1041.00 | 0.336 times |
| 26 Mon May 2025 | 1057.50 | 891.25 | 1103.25 | 891.25 | 4.051 times |
| 23 Fri May 2025 | 1107.30 | 1088.95 | 1125.00 | 1083.15 | 1.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1094.6 as stoploss in an intra day sell trade for a target of 1000.24. However, stock will show a bullish move above 1094.6.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 717.75 |
| Downside Target | 733.00 |
| Downside Target | 807.00 |
| Downside Target | 825.00 |
| Downside Target | 864.75 |
| Downside Target | 891.25 |
| Downside Target | 923.80 |
| Downside Target | 950.00 |
| Downside Target | 973.35 |
| Downside Target | 1024.95 |
| Upside Target | 1103.25 |
| Upside Target | 1125.00 |
| Upside Target | 1127.85 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1008.45 |
| Downside Intraday Target | 965.25 |
| Upside Intraday Target | 1111.35 |
| Upside Intraday Target | 1171.05 |
| Upside Intraday Target | 1068.15 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1051.65 | 1038.35 | 1127.85 | 1024.95 | 0.263 times |
| 30 Fri May 2025 | 1035.60 | 891.25 | 1103.25 | 891.25 | 0.762 times |
| 23 Fri May 2025 | 1107.30 | 954.05 | 1125.00 | 950.00 | 4.872 times |
| 16 Fri May 2025 | 959.30 | 808.90 | 973.35 | 807.00 | 1.714 times |
| 09 Fri May 2025 | 784.00 | 815.25 | 825.00 | 760.65 | 1.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1051.65 | 1038.35 | 1127.85 | 1024.95 | 0.096 times |
| 30 Fri May 2025 | 1035.60 | 819.00 | 1125.00 | 760.65 | 2.843 times |
| 30 Wed Apr 2025 | 813.40 | 798.90 | 899.00 | 747.00 | 0.224 times |
| 28 Fri Mar 2025 | 791.35 | 768.50 | 864.75 | 717.75 | 2.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.44 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.44 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow