(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Yuken India is 1740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1096.95 | 1059.15 | 1122.00 | 1059.15 | 0.392 times |
| 02 Mon Jun 2025 | 1040.40 | 1038.35 | 1050.60 | 1024.95 | 0.159 times |
| 30 Fri May 2025 | 1035.60 | 1043.95 | 1067.50 | 1035.00 | 0.502 times |
| 29 Thu May 2025 | 1033.80 | 1080.35 | 1080.35 | 1031.80 | 0.279 times |
| 28 Wed May 2025 | 1051.20 | 1050.00 | 1078.00 | 1034.40 | 0.475 times |
| 27 Tue May 2025 | 1049.10 | 1057.50 | 1072.45 | 1041.00 | 0.234 times |
| 26 Mon May 2025 | 1057.50 | 891.25 | 1103.25 | 891.25 | 2.817 times |
| 23 Fri May 2025 | 1107.30 | 1088.95 | 1125.00 | 1083.15 | 1.145 times |
| 22 Thu May 2025 | 1086.05 | 1060.00 | 1092.15 | 1051.00 | 0.601 times |
| 21 Wed May 2025 | 1065.85 | 1057.05 | 1085.00 | 1041.60 | 1.378 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1083.5, but if it comes below 1083.5, then a intra day sell could be more profitable.
If you take a sell trade below 1083.5, then use 1083.5 as stoploss and 972.24 as target. However if you take a buy trade in stock , then use 1083.5 as stoploss and 1217 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 717.75 |
| Downside Target | 733.00 |
| Downside Target | 807.00 |
| Downside Target | 825.00 |
| Downside Target | 864.75 |
| Downside Target | 891.25 |
| Downside Target | 923.80 |
| Downside Target | 950.00 |
| Downside Target | 973.35 |
| Downside Target | 1024.95 |
| Upside Target | 1103.25 |
| Upside Target | 1122.00 |
| Upside Target | 1125.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1040.6 |
| Downside Intraday Target | 984.25 |
| Upside Intraday Target | 1137.65 |
| Upside Intraday Target | 1178.35 |
| Downside Intraday Target | 1081.3 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1096.95 | 1038.35 | 1122.00 | 1024.95 | 0.128 times |
| 30 Fri May 2025 | 1035.60 | 891.25 | 1103.25 | 891.25 | 0.762 times |
| 23 Fri May 2025 | 1107.30 | 954.05 | 1125.00 | 950.00 | 4.872 times |
| 16 Fri May 2025 | 959.30 | 808.90 | 973.35 | 807.00 | 1.714 times |
| 09 Fri May 2025 | 784.00 | 815.25 | 825.00 | 760.65 | 1.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1096.95 | 1038.35 | 1122.00 | 1024.95 | 0.047 times |
| 30 Fri May 2025 | 1035.60 | 819.00 | 1125.00 | 760.65 | 2.843 times |
| 30 Wed Apr 2025 | 813.40 | 798.90 | 899.00 | 747.00 | 0.224 times |
| 28 Fri Mar 2025 | 791.35 | 768.50 | 864.75 | 717.75 | 2.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow