(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Yuken India is 482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1090.35 | 1106.45 | 1106.45 | 1084.00 | 0.218 times |
| 02 Thu Jan 2025 | 1097.00 | 1162.55 | 1162.55 | 1064.30 | 1.176 times |
| 01 Wed Jan 2025 | 1084.20 | 1077.30 | 1095.00 | 1047.10 | 1.699 times |
| 31 Tue Dec 2024 | 1073.45 | 1015.05 | 1079.30 | 1007.85 | 1.384 times |
| 30 Mon Dec 2024 | 1012.85 | 978.30 | 1024.20 | 968.85 | 0.687 times |
| 27 Fri Dec 2024 | 981.35 | 1002.05 | 1002.05 | 952.00 | 2.06 times |
| 26 Thu Dec 2024 | 990.40 | 1032.00 | 1034.75 | 984.10 | 1.232 times |
| 24 Tue Dec 2024 | 1031.80 | 1039.40 | 1060.00 | 1023.45 | 0.734 times |
| 23 Mon Dec 2024 | 1040.70 | 1064.05 | 1064.05 | 1027.90 | 0.174 times |
| 20 Fri Dec 2024 | 1043.15 | 1184.95 | 1184.95 | 1039.70 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1133.5 or till 1194.6. Use a stoploss of 1082.57 and if this stock hits its stoploss, then it can fall down till 1031.63
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 952.00 |
| Downside Target | 1030.25 |
| Upside Target | 1100.00 |
| Upside Target | 1152.50 |
| Upside Target | 1162.55 |
| Upside Target | 1170.00 |
| Upside Target | 1184.95 |
| Upside Target | 1198.75 |
| Upside Target | 1225.10 |
| Upside Target | 1250.00 |
| Upside Target | 1301.40 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 985.28 |
| Downside Intraday Target | 880.22 |
| Upside Intraday Target | 1178.98 |
| Upside Intraday Target | 1267.62 |
| Downside Intraday Target | 1073.92 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1090.35 | 978.30 | 1162.55 | 968.85 | 1.229 times |
| 27 Fri Dec 2024 | 981.35 | 1064.05 | 1064.05 | 952.00 | 0.88 times |
| 20 Fri Dec 2024 | 1043.15 | 1111.90 | 1184.95 | 1039.70 | 0.667 times |
| 13 Fri Dec 2024 | 1109.65 | 1183.50 | 1198.75 | 1100.00 | 1.516 times |
| 06 Fri Dec 2024 | 1138.55 | 1056.25 | 1170.00 | 1056.20 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1090.35 | 1077.30 | 1162.55 | 1047.10 | 0.135 times |
| 31 Tue Dec 2024 | 1073.45 | 1056.25 | 1198.75 | 952.00 | 1.005 times |
| 29 Fri Nov 2024 | 1060.50 | 1127.80 | 1225.10 | 1030.25 | 0.831 times |
| 31 Thu Oct 2024 | 1168.10 | 1250.00 | 1250.00 | 1058.25 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.56 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.56 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow