(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Yuken India is 573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1097.00 | 1111.90 | 1113.10 | 1097.00 | 0.326 times |
| 13 Fri Dec 2024 | 1109.65 | 1122.00 | 1129.30 | 1100.00 | 0.611 times |
| 12 Thu Dec 2024 | 1139.50 | 1133.30 | 1140.55 | 1125.80 | 0.34 times |
| 11 Wed Dec 2024 | 1140.45 | 1159.15 | 1169.90 | 1131.00 | 1.126 times |
| 10 Tue Dec 2024 | 1158.00 | 1141.10 | 1161.70 | 1133.10 | 2.105 times |
| 09 Mon Dec 2024 | 1157.20 | 1183.50 | 1198.75 | 1154.55 | 1.839 times |
| 06 Fri Dec 2024 | 1138.55 | 1158.25 | 1170.00 | 1134.40 | 0.651 times |
| 05 Thu Dec 2024 | 1138.40 | 1136.05 | 1144.75 | 1124.20 | 1.063 times |
| 04 Wed Dec 2024 | 1125.00 | 1128.35 | 1131.05 | 1116.00 | 0.229 times |
| 03 Tue Dec 2024 | 1131.95 | 1134.00 | 1146.20 | 1120.80 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1068.6 or till 1024.3. Use a stoploss of 1105.44 and if the stock hits stoploss, then it can shoot up till 1142.32
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 1030.25 |
| Downside Target | 1097.00 |
| Upside Target | 1149.90 |
| Upside Target | 1170.00 |
| Upside Target | 1176.95 |
| Upside Target | 1198.75 |
| Upside Target | 1225.10 |
| Upside Target | 1250.00 |
| Upside Target | 1301.40 |
| Upside Target | 1379.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1091.63 |
| Downside Intraday Target | 1086.27 |
| Upside Intraday Target | 1107.73 |
| Upside Intraday Target | 1118.47 |
| Upside Intraday Target | 1102.37 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1097.00 | 1111.90 | 1113.10 | 1097.00 | 0.054 times |
| 13 Fri Dec 2024 | 1109.65 | 1183.50 | 1198.75 | 1100.00 | 1.516 times |
| 06 Fri Dec 2024 | 1138.55 | 1056.25 | 1170.00 | 1056.20 | 1.292 times |
| 29 Fri Nov 2024 | 1060.50 | 1095.10 | 1149.90 | 1038.05 | 0.738 times |
| 22 Fri Nov 2024 | 1075.35 | 1110.60 | 1150.40 | 1030.25 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1097.00 | 1056.25 | 1198.75 | 1056.20 | 0.538 times |
| 29 Fri Nov 2024 | 1060.50 | 1127.80 | 1225.10 | 1030.25 | 0.831 times |
| 31 Thu Oct 2024 | 1168.10 | 1250.00 | 1250.00 | 1058.25 | 0.605 times |
| 30 Mon Sep 2024 | 1193.15 | 1265.00 | 1301.40 | 1152.50 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.11 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.11 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow