(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Yuken India is 441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1138.55 | 1158.25 | 1170.00 | 1134.40 | 0.846 times |
| 05 Thu Dec 2024 | 1138.40 | 1136.05 | 1144.75 | 1124.20 | 1.381 times |
| 04 Wed Dec 2024 | 1125.00 | 1128.35 | 1131.05 | 1116.00 | 0.297 times |
| 03 Tue Dec 2024 | 1131.95 | 1134.00 | 1146.20 | 1120.80 | 0.635 times |
| 02 Mon Dec 2024 | 1123.15 | 1056.25 | 1148.00 | 1056.20 | 2 times |
| 29 Fri Nov 2024 | 1060.50 | 1076.40 | 1076.40 | 1049.00 | 1.429 times |
| 28 Thu Nov 2024 | 1060.20 | 1149.90 | 1149.90 | 1050.40 | 0.338 times |
| 27 Wed Nov 2024 | 1057.10 | 1099.95 | 1099.95 | 1057.10 | 0.336 times |
| 26 Tue Nov 2024 | 1050.10 | 1099.95 | 1099.95 | 1040.00 | 0.315 times |
| 25 Mon Nov 2024 | 1046.55 | 1095.10 | 1095.10 | 1038.05 | 1.576 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1148.2 as stoploss in an intra day sell trade for a target of 1108.88. However, stock will show a bullish move above 1148.2.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 1030.25 |
| Downside Target | 1117.85 |
| Upside Target | 1149.90 |
| Upside Target | 1170.00 |
| Upside Target | 1176.95 |
| Upside Target | 1225.10 |
| Upside Target | 1250.00 |
| Upside Target | 1301.40 |
| Upside Target | 1379.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1073.17 |
| Downside Intraday Target | 1007.78 |
| Upside Intraday Target | 1186.97 |
| Upside Intraday Target | 1235.38 |
| Downside Intraday Target | 1121.58 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1138.55 | 1056.25 | 1170.00 | 1056.20 | 1.292 times |
| 29 Fri Nov 2024 | 1060.50 | 1095.10 | 1149.90 | 1038.05 | 0.738 times |
| 22 Fri Nov 2024 | 1075.35 | 1110.60 | 1150.40 | 1030.25 | 0.708 times |
| 14 Thu Nov 2024 | 1133.25 | 1146.00 | 1170.00 | 1047.05 | 1.147 times |
| 08 Fri Nov 2024 | 1154.50 | 1189.35 | 1225.10 | 1117.85 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1138.55 | 1056.25 | 1170.00 | 1056.20 | 0.207 times |
| 29 Fri Nov 2024 | 1060.50 | 1127.80 | 1225.10 | 1030.25 | 0.831 times |
| 31 Thu Oct 2024 | 1168.10 | 1250.00 | 1250.00 | 1058.25 | 0.605 times |
| 30 Mon Sep 2024 | 1193.15 | 1265.00 | 1301.40 | 1152.50 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.31 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.31 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow