(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Yuken India is 492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1123.15 | 1056.25 | 1148.00 | 1056.20 | 1.793 times |
| 29 Fri Nov 2024 | 1060.50 | 1076.40 | 1076.40 | 1049.00 | 1.28 times |
| 28 Thu Nov 2024 | 1060.20 | 1149.90 | 1149.90 | 1050.40 | 0.303 times |
| 27 Wed Nov 2024 | 1057.10 | 1099.95 | 1099.95 | 1057.10 | 0.301 times |
| 26 Tue Nov 2024 | 1050.10 | 1099.95 | 1099.95 | 1040.00 | 0.283 times |
| 25 Mon Nov 2024 | 1046.55 | 1095.10 | 1095.10 | 1038.05 | 1.413 times |
| 22 Fri Nov 2024 | 1075.35 | 1129.95 | 1129.95 | 1030.25 | 1.508 times |
| 21 Thu Nov 2024 | 1065.65 | 1080.35 | 1101.85 | 1061.45 | 0.663 times |
| 19 Tue Nov 2024 | 1119.35 | 1132.55 | 1150.40 | 1115.00 | 1.455 times |
| 18 Mon Nov 2024 | 1115.20 | 1110.60 | 1119.05 | 1082.10 | 1.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1166.4 or till 1224.6. Use a stoploss of 1117.95 and if this stock hits its stoploss, then it can fall down till 1069.46
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 1030.25 |
| Downside Target | 1117.85 |
| Upside Target | 1148.00 |
| Upside Target | 1152.50 |
| Upside Target | 1170.00 |
| Upside Target | 1176.95 |
| Upside Target | 1225.10 |
| Upside Target | 1250.00 |
| Upside Target | 1301.40 |
| Upside Target | 1379.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1070.23 |
| Downside Intraday Target | 1017.32 |
| Upside Intraday Target | 1162.03 |
| Upside Intraday Target | 1200.92 |
| Downside Intraday Target | 1109.12 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1123.15 | 1056.25 | 1148.00 | 1056.20 | 0.501 times |
| 29 Fri Nov 2024 | 1060.50 | 1095.10 | 1149.90 | 1038.05 | 0.738 times |
| 22 Fri Nov 2024 | 1075.35 | 1110.60 | 1150.40 | 1030.25 | 0.708 times |
| 14 Thu Nov 2024 | 1133.25 | 1146.00 | 1170.00 | 1047.05 | 1.147 times |
| 08 Fri Nov 2024 | 1154.50 | 1189.35 | 1225.10 | 1117.85 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1123.15 | 1056.25 | 1148.00 | 1056.20 | 0.08 times |
| 29 Fri Nov 2024 | 1060.50 | 1127.80 | 1225.10 | 1030.25 | 0.831 times |
| 31 Thu Oct 2024 | 1168.10 | 1250.00 | 1250.00 | 1058.25 | 0.605 times |
| 30 Mon Sep 2024 | 1193.15 | 1265.00 | 1301.40 | 1152.50 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.61 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.61 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow