(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Yuken India is 751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1154.50 | 1176.75 | 1177.80 | 1148.90 | 0.465 times |
| 07 Thu Nov 2024 | 1181.85 | 1199.10 | 1199.10 | 1161.85 | 0.088 times |
| 06 Wed Nov 2024 | 1186.55 | 1117.85 | 1225.10 | 1117.85 | 2.387 times |
| 05 Tue Nov 2024 | 1182.80 | 1170.00 | 1185.00 | 1149.45 | 0.482 times |
| 04 Mon Nov 2024 | 1156.55 | 1189.35 | 1189.35 | 1148.00 | 0.487 times |
| 01 Fri Nov 2024 | 1189.35 | 1127.80 | 1200.00 | 1127.80 | 0.73 times |
| 31 Thu Oct 2024 | 1168.10 | 1179.70 | 1182.15 | 1144.00 | 0.474 times |
| 30 Wed Oct 2024 | 1162.50 | 1221.75 | 1221.75 | 1151.15 | 0.29 times |
| 29 Tue Oct 2024 | 1140.85 | 1136.30 | 1145.00 | 1125.75 | 0.699 times |
| 28 Mon Oct 2024 | 1146.00 | 1080.00 | 1159.95 | 1058.25 | 2.478 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1137.3 or till 1097.8. Use a stoploss of 1170.16 and if the stock hits stoploss, then it can shoot up till 1203.06
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 1058.25 |
| Downside Target | 1079.45 |
| Downside Target | 1105.00 |
| Upside Target | 1176.95 |
| Upside Target | 1210.10 |
| Upside Target | 1225.10 |
| Upside Target | 1234.25 |
| Upside Target | 1250.00 |
| Upside Target | 1301.40 |
| Upside Target | 1379.00 |
| Upside Target | 1572.70 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1106.53 |
| Downside Intraday Target | 1058.57 |
| Upside Intraday Target | 1213.78 |
| Upside Intraday Target | 1273.07 |
| Upside Intraday Target | 1165.82 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1154.50 | 1189.35 | 1225.10 | 1117.85 | 0.837 times |
| 01 Fri Nov 2024 | 1189.35 | 1080.00 | 1221.75 | 1058.25 | 1.159 times |
| 25 Fri Oct 2024 | 1089.35 | 1219.40 | 1219.40 | 1079.45 | 1.545 times |
| 18 Fri Oct 2024 | 1220.55 | 1216.15 | 1234.25 | 1150.00 | 0.801 times |
| 11 Fri Oct 2024 | 1201.20 | 1128.50 | 1210.10 | 1105.00 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1154.50 | 1127.80 | 1225.10 | 1117.85 | 0.263 times |
| 31 Thu Oct 2024 | 1168.10 | 1250.00 | 1250.00 | 1058.25 | 0.605 times |
| 30 Mon Sep 2024 | 1193.15 | 1265.00 | 1301.40 | 1152.50 | 0.483 times |
| 30 Fri Aug 2024 | 1282.60 | 1289.00 | 1379.00 | 1176.95 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.82 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.82 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow