(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Yuken India is 634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1162.50 | 1221.75 | 1221.75 | 1151.15 | 0.344 times |
| 29 Tue Oct 2024 | 1140.85 | 1136.30 | 1145.00 | 1125.75 | 0.828 times |
| 28 Mon Oct 2024 | 1146.00 | 1080.00 | 1159.95 | 1058.25 | 2.935 times |
| 25 Fri Oct 2024 | 1089.35 | 1130.00 | 1144.75 | 1079.45 | 2.229 times |
| 24 Thu Oct 2024 | 1135.30 | 1131.40 | 1142.45 | 1122.60 | 0.538 times |
| 23 Wed Oct 2024 | 1129.05 | 1144.95 | 1149.55 | 1113.40 | 0.584 times |
| 22 Tue Oct 2024 | 1142.10 | 1183.85 | 1183.85 | 1135.00 | 1.159 times |
| 21 Mon Oct 2024 | 1191.35 | 1219.40 | 1219.40 | 1186.05 | 0.265 times |
| 18 Fri Oct 2024 | 1220.55 | 1177.10 | 1230.00 | 1150.00 | 1.054 times |
| 17 Thu Oct 2024 | 1200.15 | 1198.10 | 1205.45 | 1194.90 | 0.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1130.3 or till 1085.9. Use a stoploss of 1167.35 and if the stock hits stoploss, then it can shoot up till 1204.39
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 998.15 |
| Downside Target | 1058.25 |
| Downside Target | 1079.45 |
| Downside Target | 1105.00 |
| Downside Target | 1140.00 |
| Upside Target | 1176.95 |
| Upside Target | 1210.10 |
| Upside Target | 1250.00 |
| Upside Target | 1301.40 |
| Upside Target | 1376.95 |
| Upside Target | 1379.00 |
| Upside Target | 1572.70 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1073.25 |
| Downside Intraday Target | 984 |
| Upside Intraday Target | 1236.75 |
| Upside Intraday Target | 1311 |
| Downside Intraday Target | 1147.5 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1162.50 | 1080.00 | 1221.75 | 1058.25 | 0.86 times |
| 25 Fri Oct 2024 | 1089.35 | 1219.40 | 1219.40 | 1079.45 | 1.545 times |
| 18 Fri Oct 2024 | 1220.55 | 1216.15 | 1234.25 | 1150.00 | 0.801 times |
| 11 Fri Oct 2024 | 1201.20 | 1128.50 | 1210.10 | 1105.00 | 0.677 times |
| 03 Thu Oct 2024 | 1171.05 | 1165.00 | 1250.00 | 1153.75 | 0.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1162.50 | 1250.00 | 1250.00 | 1058.25 | 0.589 times |
| 30 Mon Sep 2024 | 1193.15 | 1265.00 | 1301.40 | 1152.50 | 0.483 times |
| 30 Fri Aug 2024 | 1282.60 | 1289.00 | 1379.00 | 1176.95 | 0.223 times |
| 31 Wed Jul 2024 | 1300.35 | 1239.30 | 1572.70 | 1140.00 | 2.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.88 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.88 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow