(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Yuken India is 2094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1265.05 | 1290.40 | 1318.65 | 1259.95 | 1.016 times |
| 21 Wed Aug 2024 | 1279.10 | 1298.90 | 1298.90 | 1270.10 | 0.108 times |
| 20 Tue Aug 2024 | 1253.90 | 1279.00 | 1280.00 | 1250.00 | 1.283 times |
| 19 Mon Aug 2024 | 1272.50 | 1280.00 | 1305.00 | 1250.50 | 0.938 times |
| 16 Fri Aug 2024 | 1261.25 | 1309.95 | 1309.95 | 1223.10 | 2.043 times |
| 14 Wed Aug 2024 | 1284.30 | 1221.00 | 1289.05 | 1221.00 | 0.351 times |
| 13 Tue Aug 2024 | 1251.15 | 1284.65 | 1284.65 | 1243.25 | 0.553 times |
| 12 Mon Aug 2024 | 1284.65 | 1256.60 | 1289.95 | 1251.95 | 0.053 times |
| 09 Fri Aug 2024 | 1272.50 | 1275.05 | 1290.15 | 1270.00 | 0.246 times |
| 08 Thu Aug 2024 | 1274.35 | 1297.00 | 1314.70 | 1257.45 | 3.405 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1238.2 or till 1193.9. Use a stoploss of 1275.11 and if the stock hits stoploss, then it can shoot up till 1312.03
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 807.00 |
| Downside Target | 998.15 |
| Downside Target | 1091.10 |
| Downside Target | 1140.00 |
| Downside Target | 1176.95 |
| Downside Target | 1220.00 |
| Downside Target | 1249.45 |
| Upside Target | 1309.95 |
| Upside Target | 1376.95 |
| Upside Target | 1390.00 |
| Upside Target | 1409.00 |
| Upside Target | 1412.85 |
| Upside Target | 1483.10 |
| Upside Target | 1572.70 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1237.15 |
| Downside Intraday Target | 1209.25 |
| Upside Intraday Target | 1305.8 |
| Upside Intraday Target | 1346.55 |
| Upside Intraday Target | 1277.9 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1265.05 | 1280.00 | 1318.65 | 1250.00 | 1.115 times |
| 16 Fri Aug 2024 | 1261.25 | 1256.60 | 1309.95 | 1221.00 | 0.36 times |
| 09 Fri Aug 2024 | 1272.50 | 1224.95 | 1314.70 | 1176.95 | 1.221 times |
| 02 Fri Aug 2024 | 1243.10 | 1350.00 | 1390.00 | 1220.00 | 1.339 times |
| 26 Fri Jul 2024 | 1329.55 | 1318.00 | 1409.00 | 1249.45 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1265.05 | 1289.00 | 1333.00 | 1176.95 | 0.186 times |
| 31 Wed Jul 2024 | 1300.35 | 1239.30 | 1572.70 | 1140.00 | 2.271 times |
| 28 Fri Jun 2024 | 1239.40 | 1209.00 | 1376.95 | 998.15 | 0.902 times |
| 31 Fri May 2024 | 1164.25 | 1306.50 | 1483.10 | 1091.10 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.05 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.05 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow