(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Yuken India is 2568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1253.90 | 1279.00 | 1280.00 | 1250.00 | 1.046 times |
| 19 Mon Aug 2024 | 1272.50 | 1280.00 | 1305.00 | 1250.50 | 0.765 times |
| 16 Fri Aug 2024 | 1261.25 | 1309.95 | 1309.95 | 1223.10 | 1.666 times |
| 14 Wed Aug 2024 | 1284.30 | 1221.00 | 1289.05 | 1221.00 | 0.286 times |
| 13 Tue Aug 2024 | 1251.15 | 1284.65 | 1284.65 | 1243.25 | 0.451 times |
| 12 Mon Aug 2024 | 1284.65 | 1256.60 | 1289.95 | 1251.95 | 0.043 times |
| 09 Fri Aug 2024 | 1272.50 | 1275.05 | 1290.15 | 1270.00 | 0.201 times |
| 08 Thu Aug 2024 | 1274.35 | 1297.00 | 1314.70 | 1257.45 | 2.777 times |
| 07 Wed Aug 2024 | 1263.95 | 1225.00 | 1263.95 | 1200.80 | 0.831 times |
| 06 Tue Aug 2024 | 1203.80 | 1225.00 | 1259.95 | 1176.95 | 0.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1238.9 as stoploss in an intra day buy trade for a target of 1283.81. However, stock will show a bearish move below 1238.9.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 807.00 |
| Downside Target | 998.15 |
| Downside Target | 1091.10 |
| Downside Target | 1140.00 |
| Downside Target | 1176.95 |
| Downside Target | 1220.00 |
| Downside Target | 1249.45 |
| Upside Target | 1305.00 |
| Upside Target | 1376.95 |
| Upside Target | 1390.00 |
| Upside Target | 1409.00 |
| Upside Target | 1412.85 |
| Upside Target | 1483.10 |
| Upside Target | 1572.70 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1234.27 |
| Downside Intraday Target | 1214.63 |
| Upside Intraday Target | 1289.27 |
| Upside Intraday Target | 1324.63 |
| Upside Intraday Target | 1269.63 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1253.90 | 1280.00 | 1305.00 | 1250.00 | 0.74 times |
| 16 Fri Aug 2024 | 1261.25 | 1256.60 | 1309.95 | 1221.00 | 0.36 times |
| 09 Fri Aug 2024 | 1272.50 | 1224.95 | 1314.70 | 1176.95 | 1.221 times |
| 02 Fri Aug 2024 | 1243.10 | 1350.00 | 1390.00 | 1220.00 | 1.339 times |
| 26 Fri Jul 2024 | 1329.55 | 1318.00 | 1409.00 | 1249.45 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1253.90 | 1289.00 | 1333.00 | 1176.95 | 0.174 times |
| 31 Wed Jul 2024 | 1300.35 | 1239.30 | 1572.70 | 1140.00 | 2.271 times |
| 28 Fri Jun 2024 | 1239.40 | 1209.00 | 1376.95 | 998.15 | 0.902 times |
| 31 Fri May 2024 | 1164.25 | 1306.50 | 1483.10 | 1091.10 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.49 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.49 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow