(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Yuken India is 2997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1243.10 | 1261.40 | 1293.05 | 1220.00 | 1.044 times |
| 01 Thu Aug 2024 | 1272.15 | 1289.00 | 1333.00 | 1261.40 | 1.296 times |
| 31 Wed Jul 2024 | 1300.35 | 1301.75 | 1329.00 | 1285.00 | 1.135 times |
| 30 Tue Jul 2024 | 1301.75 | 1346.40 | 1390.00 | 1292.60 | 0.677 times |
| 29 Mon Jul 2024 | 1346.40 | 1350.00 | 1360.00 | 1316.60 | 0.611 times |
| 26 Fri Jul 2024 | 1329.55 | 1342.10 | 1365.00 | 1317.40 | 0.702 times |
| 25 Thu Jul 2024 | 1342.10 | 1371.05 | 1386.80 | 1328.75 | 0.416 times |
| 24 Wed Jul 2024 | 1376.20 | 1342.05 | 1409.00 | 1342.05 | 0.985 times |
| 23 Tue Jul 2024 | 1342.05 | 1350.00 | 1350.00 | 1249.45 | 0.761 times |
| 22 Mon Jul 2024 | 1300.85 | 1318.00 | 1338.00 | 1285.00 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1278.2, but if it comes above 1278.2, then a intra day buy could be more profitable.
If you take a sell trade below 1278.2, then use 1278.2 as stoploss and 1175.9 as target. However if you take a buy trade in stock , then use 1278.2 as stoploss and 1363.41 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 807.00 |
| Downside Target | 998.15 |
| Downside Target | 1091.10 |
| Downside Target | 1140.00 |
| Downside Target | 1220.00 |
| Upside Target | 1333.00 |
| Upside Target | 1376.95 |
| Upside Target | 1409.00 |
| Upside Target | 1412.85 |
| Upside Target | 1483.10 |
| Upside Target | 1556.60 |
| Upside Target | 1572.70 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1178.73 |
| Downside Intraday Target | 1114.37 |
| Upside Intraday Target | 1348.73 |
| Upside Intraday Target | 1454.37 |
| Upside Intraday Target | 1284.37 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1243.10 | 1350.00 | 1390.00 | 1220.00 | 1.339 times |
| 26 Fri Jul 2024 | 1329.55 | 1318.00 | 1409.00 | 1249.45 | 0.592 times |
| 19 Fri Jul 2024 | 1336.65 | 1537.00 | 1556.60 | 1335.70 | 0.125 times |
| 12 Fri Jul 2024 | 1489.60 | 1265.00 | 1572.70 | 1234.00 | 6.408 times |
| 05 Fri Jul 2024 | 1253.50 | 1239.30 | 1263.60 | 1140.00 | 1.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1243.10 | 1289.00 | 1333.00 | 1220.00 | 0.035 times |
| 31 Wed Jul 2024 | 1300.35 | 1239.30 | 1572.70 | 1140.00 | 2.271 times |
| 28 Fri Jun 2024 | 1239.40 | 1209.00 | 1376.95 | 998.15 | 0.902 times |
| 31 Fri May 2024 | 1164.25 | 1306.50 | 1483.10 | 1091.10 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.65 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.65 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow