(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Yuken India is 3184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1272.15 | 1289.00 | 1333.00 | 1261.40 | 1.22 times |
| 31 Wed Jul 2024 | 1300.35 | 1301.75 | 1329.00 | 1285.00 | 1.069 times |
| 30 Tue Jul 2024 | 1301.75 | 1346.40 | 1390.00 | 1292.60 | 0.638 times |
| 29 Mon Jul 2024 | 1346.40 | 1350.00 | 1360.00 | 1316.60 | 0.575 times |
| 26 Fri Jul 2024 | 1329.55 | 1342.10 | 1365.00 | 1317.40 | 0.66 times |
| 25 Thu Jul 2024 | 1342.10 | 1371.05 | 1386.80 | 1328.75 | 0.392 times |
| 24 Wed Jul 2024 | 1376.20 | 1342.05 | 1409.00 | 1342.05 | 0.927 times |
| 23 Tue Jul 2024 | 1342.05 | 1350.00 | 1350.00 | 1249.45 | 0.716 times |
| 22 Mon Jul 2024 | 1300.85 | 1318.00 | 1338.00 | 1285.00 | 0.653 times |
| 19 Fri Jul 2024 | 1336.65 | 1340.00 | 1409.00 | 1335.70 | 2.564 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1269.4 as stoploss in an intra day buy trade for a target of 1360.19. However, stock will show a bearish move below 1269.4.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 807.00 |
| Downside Target | 998.15 |
| Downside Target | 1091.10 |
| Downside Target | 1140.00 |
| Downside Target | 1234.00 |
| Upside Target | 1333.00 |
| Upside Target | 1376.95 |
| Upside Target | 1409.00 |
| Upside Target | 1412.85 |
| Upside Target | 1483.10 |
| Upside Target | 1556.60 |
| Upside Target | 1572.70 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1225.7 |
| Downside Intraday Target | 1179.25 |
| Upside Intraday Target | 1354.3 |
| Upside Intraday Target | 1436.45 |
| Upside Intraday Target | 1307.85 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1272.15 | 1350.00 | 1390.00 | 1261.40 | 1.046 times |
| 26 Fri Jul 2024 | 1329.55 | 1318.00 | 1409.00 | 1249.45 | 0.592 times |
| 19 Fri Jul 2024 | 1336.65 | 1537.00 | 1556.60 | 1335.70 | 0.125 times |
| 12 Fri Jul 2024 | 1489.60 | 1265.00 | 1572.70 | 1234.00 | 6.408 times |
| 05 Fri Jul 2024 | 1253.50 | 1239.30 | 1263.60 | 1140.00 | 1.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1272.15 | 1289.00 | 1333.00 | 1261.40 | 0.019 times |
| 31 Wed Jul 2024 | 1300.35 | 1239.30 | 1572.70 | 1140.00 | 2.271 times |
| 28 Fri Jun 2024 | 1239.40 | 1209.00 | 1376.95 | 998.15 | 0.902 times |
| 31 Fri May 2024 | 1164.25 | 1306.50 | 1483.10 | 1091.10 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.95 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.95 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow