Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets

Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Kitex Garmen is 179062

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	288.35	291.90	295.00	282.75	0.416 times
30 Fri May 2025	297.60	287.90	302.00	279.70	1.751 times
29 Thu May 2025	294.40	284.90	294.50	275.00	0.887 times
28 Wed May 2025	280.50	296.15	296.15	278.00	0.204 times
27 Tue May 2025	290.30	278.95	293.90	270.60	0.327 times
26 Mon May 2025	280.25	280.05	290.00	278.90	0.922 times
23 Fri May 2025	293.55	308.95	320.95	293.55	0.661 times
22 Thu May 2025	308.95	303.05	314.65	294.00	0.563 times
21 Wed May 2025	299.70	300.25	309.45	285.45	1.726 times
20 Tue May 2025	297.40	300.00	304.15	282.05	2.338 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 297.1 as stoploss in an intra day sell trade for a target of 274.5. However, stock will show a bullish move above 297.1.

Share price targets for Kitex Garmen (KitexGarmen)

Target Type	Value
Downside Target	146.20
Downside Target	161.50
Downside Target	170.00
Downside Target	191.40
Downside Target	218.95
Downside Target	224.80
Downside Target	241.75
Downside Target	260.00
Downside Target	270.60
Downside Target	282.05
Upside Target	295.00
Upside Target	302.00
Upside Target	320.95

Intraday share price targets for Kitex Garmen (KitexGarmen)

Target Type	Value
Downside Intraday Target	282.4
Downside Intraday Target	276.45
Upside Intraday Target	294.65
Upside Intraday Target	300.95
Upside Intraday Target	288.7

Weekly technical analysis of Kitex Garmen (KitexGarmen)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	288.35	291.90	295.00	282.75	0.102 times
30 Fri May 2025	297.60	280.05	302.00	270.60	0.692 times
23 Fri May 2025	293.55	285.00	320.95	282.05	0.857 times
16 Fri May 2025	275.95	267.60	275.95	241.75	1.74 times
09 Fri May 2025	254.90	245.00	260.00	224.80	1.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garmen (KitexGarmen)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	288.35	291.90	295.00	282.75	0.02 times
30 Fri May 2025	297.60	237.00	320.95	224.80	2.748 times
30 Wed Apr 2025	241.90	176.95	276.00	170.00	1.153 times
28 Fri Mar 2025	179.75	156.00	191.40	146.20	0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garmen (KitexGarmen)

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.

Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kitex Garmen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.39 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.