(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Kitex Garmen is 52391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 199.00 | 180.10 | 199.00 | 180.10 | 0.946 times |
| 18 Tue Feb 2025 | 189.55 | 189.55 | 189.55 | 189.55 | 0.379 times |
| 17 Mon Feb 2025 | 199.50 | 215.00 | 215.00 | 199.50 | 1.026 times |
| 14 Fri Feb 2025 | 210.00 | 208.60 | 212.00 | 196.80 | 1.427 times |
| 13 Thu Feb 2025 | 207.15 | 197.05 | 211.25 | 196.15 | 0.78 times |
| 12 Wed Feb 2025 | 201.45 | 201.20 | 207.00 | 193.90 | 1.229 times |
| 11 Tue Feb 2025 | 204.10 | 213.90 | 213.90 | 204.10 | 0.66 times |
| 10 Mon Feb 2025 | 214.80 | 214.00 | 218.95 | 205.00 | 1.376 times |
| 07 Fri Feb 2025 | 209.05 | 204.00 | 210.05 | 198.00 | 1.445 times |
| 06 Thu Feb 2025 | 200.05 | 194.35 | 202.65 | 189.00 | 1.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.3 or till 179. Use a stoploss of 201.6 and if the stock hits stoploss, then it can shoot up till 211.85
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 179.45 |
| Downside Target | 193.90 |
| Upside Target | 205.20 |
| Upside Target | 210.05 |
| Upside Target | 215.00 |
| Upside Target | 268.75 |
| Upside Target | 460.90 |
| Upside Target | 551.20 |
| Upside Target | 582.50 |
| Upside Target | 636.75 |
| Upside Target | 750.00 |
| Upside Target | 768.40 |
| Upside Target | 900.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 181.07 |
| Downside Intraday Target | 163.13 |
| Upside Intraday Target | 215.97 |
| Upside Intraday Target | 232.93 |
| Downside Intraday Target | 198.03 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 199.00 | 215.00 | 215.00 | 180.10 | 0.43 times |
| 14 Fri Feb 2025 | 210.00 | 214.00 | 218.95 | 193.90 | 1.205 times |
| 07 Fri Feb 2025 | 209.05 | 180.65 | 210.05 | 179.45 | 0.708 times |
| 31 Fri Jan 2025 | 192.75 | 205.20 | 205.20 | 181.75 | 0.959 times |
| 24 Fri Jan 2025 | 215.95 | 253.90 | 268.75 | 215.95 | 3.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 199.00 | 180.65 | 218.95 | 179.45 | 0.709 times |
| 31 Fri Jan 2025 | 192.75 | 653.05 | 750.00 | 181.75 | 1.589 times |
| 31 Tue Dec 2024 | 661.50 | 754.95 | 900.00 | 636.75 | 0.374 times |
| 29 Fri Nov 2024 | 741.85 | 611.60 | 768.40 | 551.20 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.02 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.02 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow