(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Kitex Garmen is 158502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 466.60 | 487.00 | 494.30 | 463.25 | 0.652 times |
| 20 Fri Sep 2024 | 485.45 | 453.50 | 485.45 | 440.10 | 1.065 times |
| 19 Thu Sep 2024 | 462.35 | 491.05 | 491.95 | 462.35 | 0.947 times |
| 18 Wed Sep 2024 | 486.65 | 520.00 | 520.00 | 485.30 | 0.891 times |
| 17 Tue Sep 2024 | 510.80 | 530.50 | 540.00 | 504.40 | 0.572 times |
| 16 Mon Sep 2024 | 530.90 | 521.95 | 541.00 | 503.25 | 0.791 times |
| 13 Fri Sep 2024 | 516.70 | 511.95 | 516.70 | 493.05 | 1.324 times |
| 12 Thu Sep 2024 | 492.10 | 480.00 | 492.10 | 470.00 | 0.794 times |
| 11 Wed Sep 2024 | 468.70 | 474.90 | 484.65 | 465.00 | 0.291 times |
| 10 Tue Sep 2024 | 465.65 | 504.95 | 505.00 | 464.40 | 2.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 500.9 or till 566.9. Use a stoploss of 445.91 and if this stock hits its stoploss, then it can fall down till 390.9
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 176.80 |
| Downside Target | 194.10 |
| Downside Target | 208.50 |
| Downside Target | 219.45 |
| Downside Target | 229.20 |
| Downside Target | 239.00 |
| Downside Target | 353.35 |
| Downside Target | 384.30 |
| Downside Target | 392.60 |
| Downside Target | 440.10 |
| Downside Target | 463.00 |
| Upside Target | 494.30 |
| Upside Target | 516.70 |
| Upside Target | 541.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 455.13 |
| Downside Intraday Target | 443.67 |
| Upside Intraday Target | 486.18 |
| Upside Intraday Target | 505.77 |
| Upside Intraday Target | 474.72 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 466.60 | 487.00 | 494.30 | 463.25 | 0.153 times |
| 20 Fri Sep 2024 | 485.45 | 521.95 | 541.00 | 440.10 | 0.744 times |
| 13 Fri Sep 2024 | 516.70 | 468.95 | 516.70 | 463.00 | 1.645 times |
| 06 Fri Sep 2024 | 465.55 | 367.65 | 466.40 | 354.90 | 2.407 times |
| 30 Fri Aug 2024 | 367.65 | 384.30 | 384.30 | 353.35 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 466.60 | 367.65 | 541.00 | 354.90 | 0.551 times |
| 30 Fri Aug 2024 | 367.65 | 234.00 | 392.60 | 209.80 | 9.358 times |
| 31 Wed Jul 2024 | 233.85 | 213.50 | 239.00 | 208.50 | 1.377 times |
| 28 Fri Jun 2024 | 209.30 | 210.00 | 219.45 | 176.80 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.51 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.51 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow