(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Kitex Garmen is 20496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 265.45 | 267.50 | 272.05 | 264.20 | 0.412 times |
| 22 Thu Feb 2024 | 267.35 | 266.50 | 275.45 | 262.95 | 1.351 times |
| 21 Wed Feb 2024 | 267.50 | 278.45 | 278.45 | 266.30 | 1.184 times |
| 20 Tue Feb 2024 | 273.25 | 278.05 | 278.25 | 270.55 | 1.003 times |
| 19 Mon Feb 2024 | 277.40 | 261.60 | 280.00 | 259.95 | 1.856 times |
| 16 Fri Feb 2024 | 261.70 | 264.95 | 267.05 | 257.50 | 0.459 times |
| 15 Thu Feb 2024 | 260.15 | 255.30 | 261.65 | 255.20 | 0.951 times |
| 14 Wed Feb 2024 | 257.60 | 249.95 | 259.00 | 248.20 | 0.626 times |
| 13 Tue Feb 2024 | 249.30 | 253.15 | 258.10 | 246.00 | 0.783 times |
| 12 Mon Feb 2024 | 255.05 | 261.70 | 264.60 | 251.90 | 0.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.7 or till 294.7. Use a stoploss of 258.08 and if this stock hits its stoploss, then it can fall down till 241.44
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 188.40 |
| Downside Target | 198.20 |
| Downside Target | 205.00 |
| Downside Target | 215.00 |
| Downside Target | 228.95 |
| Downside Target | 234.05 |
| Downside Target | 242.30 |
| Downside Target | 257.30 |
| Downside Target | 259.95 |
| Upside Target | 267.05 |
| Upside Target | 280.00 |
| Upside Target | 287.20 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 256.93 |
| Downside Intraday Target | 248.42 |
| Upside Intraday Target | 276.98 |
| Upside Intraday Target | 288.52 |
| Upside Intraday Target | 268.47 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 265.45 | 261.60 | 280.00 | 259.95 | 1.64 times |
| 16 Fri Feb 2024 | 261.70 | 261.70 | 267.05 | 246.00 | 0.187 times |
| 09 Fri Feb 2024 | 259.85 | 276.35 | 287.20 | 257.30 | 0.895 times |
| 02 Fri Feb 2024 | 274.90 | 224.35 | 280.00 | 220.90 | 7.104 times |
| 25 Thu Jan 2024 | 219.95 | 228.80 | 228.95 | 217.10 | 0.516 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 265.45 | 240.70 | 287.20 | 234.05 | 1.691 times |
| 31 Wed Jan 2024 | 231.75 | 224.00 | 246.00 | 217.10 | 0.901 times |
| 29 Fri Dec 2023 | 225.05 | 205.00 | 242.30 | 205.00 | 3.912 times |
| 30 Thu Nov 2023 | 208.60 | 204.45 | 215.00 | 198.20 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.79 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.79 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow