(SambandamSp) Sambandam Sp complete technical analysis [charts+indicators] | Buy/Sell Sambandam Sp | (SambandamSp) share price targets
Complete technical analysis of Sambandam Sp (SambandamSp) by charts plus indicators, forecast predictions and share price targets for Sambandam Sp (SambandamSp)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Sambandam Sp is 438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 145.35 | 163.00 | 163.00 | 144.00 | 2.461 times |
| 27 Tue May 2025 | 144.00 | 149.90 | 149.90 | 144.00 | 0.922 times |
| 26 Mon May 2025 | 149.90 | 164.00 | 164.00 | 146.55 | 1.066 times |
| 23 Fri May 2025 | 159.95 | 148.00 | 159.95 | 148.00 | 0.183 times |
| 22 Thu May 2025 | 148.00 | 150.00 | 150.00 | 148.00 | 0.699 times |
| 21 Wed May 2025 | 155.05 | 152.05 | 157.00 | 152.05 | 0.114 times |
| 20 Tue May 2025 | 152.05 | 153.95 | 153.95 | 150.00 | 0.304 times |
| 19 Mon May 2025 | 150.00 | 162.90 | 162.90 | 150.00 | 0.347 times |
| 16 Fri May 2025 | 152.15 | 167.80 | 167.80 | 147.10 | 5.941 times |
| 15 Thu May 2025 | 147.45 | 155.00 | 155.00 | 145.95 | 0.406 times |
Stock of Sambandam Sp (SambandamSp) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 152.5 or till 161.3. Use a stoploss of 145.21 and if this stock hits its stoploss, then it can fall down till 137.9
Share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Target | 117.60 |
| Downside Target | 126.00 |
| Downside Target | 129.00 |
| Downside Target | 137.00 |
| Downside Target | 140.00 |
| Downside Target | 143.30 |
| Upside Target | 147.50 |
| Upside Target | 154.70 |
| Upside Target | 162.90 |
| Upside Target | 164.00 |
| Upside Target | 165.00 |
| Upside Target | 167.80 |
| Upside Target | 181.00 |
Intraday share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Intraday Target | 138.23 |
| Downside Intraday Target | 131.12 |
| Upside Intraday Target | 158.23 |
| Upside Intraday Target | 171.12 |
| Upside Intraday Target | 151.12 |
Weekly technical analysis of Sambandam Sp (SambandamSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 145.35 | 164.00 | 164.00 | 144.00 | 2.703 times |
| 23 Fri May 2025 | 159.95 | 162.90 | 162.90 | 148.00 | 0.254 times |
| 16 Fri May 2025 | 152.15 | 150.00 | 167.80 | 137.00 | 2.382 times |
| 08 Thu May 2025 | 148.35 | 132.00 | 156.90 | 132.00 | 0.61 times |
| 02 Fri May 2025 | 132.00 | 140.00 | 140.00 | 129.00 | 3.1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sambandam Sp (SambandamSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 145.35 | 133.20 | 167.80 | 130.00 | 0.603 times |
| 29 Tue Apr 2025 | 133.20 | 136.90 | 154.70 | 126.00 | 0.397 times |
| 28 Fri Mar 2025 | 125.60 | 139.90 | 147.50 | 118.10 | 1.681 times |
| 28 Fri Feb 2025 | 137.20 | 160.00 | 165.00 | 117.60 | 1.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sambandam Sp (SambandamSp)
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sambandam Sp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sambandam Sp in short term but the sell signal is initial and weak.
Sambandam Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sambandam Sp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sambandam Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.7 and Sambandam Sp (SambandamSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sambandam Sp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sambandam Sp in short term but the sell signal is initial and weak.
Sambandam Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sambandam Sp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sambandam Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.7 and Sambandam Sp (SambandamSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sambandam Sp charts
Click here for further forecast and predictions for tomorrow