(SambandamSp) Sambandam Sp complete technical analysis [charts+indicators] | Buy/Sell Sambandam Sp | (SambandamSp) share price targets
Complete technical analysis of Sambandam Sp (SambandamSp) by charts plus indicators, forecast predictions and share price targets for Sambandam Sp (SambandamSp)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Sambandam Sp is 472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 149.90 | 164.00 | 164.00 | 146.55 | 0.989 times |
| 23 Fri May 2025 | 159.95 | 148.00 | 159.95 | 148.00 | 0.169 times |
| 22 Thu May 2025 | 148.00 | 150.00 | 150.00 | 148.00 | 0.648 times |
| 21 Wed May 2025 | 155.05 | 152.05 | 157.00 | 152.05 | 0.106 times |
| 20 Tue May 2025 | 152.05 | 153.95 | 153.95 | 150.00 | 0.282 times |
| 19 Mon May 2025 | 150.00 | 162.90 | 162.90 | 150.00 | 0.322 times |
| 16 Fri May 2025 | 152.15 | 167.80 | 167.80 | 147.10 | 5.513 times |
| 15 Thu May 2025 | 147.45 | 155.00 | 155.00 | 145.95 | 0.377 times |
| 14 Wed May 2025 | 150.30 | 145.00 | 150.30 | 145.00 | 0.019 times |
| 13 Tue May 2025 | 137.00 | 150.00 | 153.85 | 137.00 | 0.097 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.2 as stoploss in an intra day sell trade for a target of 144.16. However, stock will show a bullish move above 152.2.
Share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Target | 117.60 |
| Downside Target | 126.00 |
| Downside Target | 129.00 |
| Downside Target | 137.00 |
| Downside Target | 140.00 |
| Downside Target | 143.30 |
| Downside Target | 146.55 |
| Upside Target | 154.70 |
| Upside Target | 162.90 |
| Upside Target | 164.00 |
| Upside Target | 165.00 |
| Upside Target | 167.80 |
| Upside Target | 181.00 |
Intraday share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Intraday Target | 142.97 |
| Downside Intraday Target | 136.03 |
| Upside Intraday Target | 160.42 |
| Upside Intraday Target | 170.93 |
| Upside Intraday Target | 153.48 |
Weekly technical analysis of Sambandam Sp (SambandamSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 149.90 | 164.00 | 164.00 | 146.55 | 0.648 times |
| 23 Fri May 2025 | 159.95 | 162.90 | 162.90 | 148.00 | 0.254 times |
| 16 Fri May 2025 | 152.15 | 150.00 | 167.80 | 137.00 | 2.382 times |
| 08 Thu May 2025 | 148.35 | 132.00 | 156.90 | 132.00 | 0.61 times |
| 02 Fri May 2025 | 132.00 | 140.00 | 140.00 | 129.00 | 3.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sambandam Sp (SambandamSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 149.90 | 133.20 | 167.80 | 130.00 | 0.471 times |
| 29 Tue Apr 2025 | 133.20 | 136.90 | 154.70 | 126.00 | 0.397 times |
| 28 Fri Mar 2025 | 125.60 | 139.90 | 147.50 | 118.10 | 1.681 times |
| 28 Fri Feb 2025 | 137.20 | 160.00 | 165.00 | 117.60 | 1.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sambandam Sp (SambandamSp)
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sambandam Sp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sambandam Sp in short term and the buy signal is strong.
Sambandam Sp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sambandam Sp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sambandam Sp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.29 and Sambandam Sp (SambandamSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sambandam Sp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sambandam Sp in short term and the buy signal is strong.
Sambandam Sp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sambandam Sp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sambandam Sp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.29 and Sambandam Sp (SambandamSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sambandam Sp charts
Click here for further forecast and predictions for tomorrow