(KakatiyaTex) Kakatiya Tex complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Tex | (KakatiyaTex) share price targets
Complete technical analysis of Kakatiya Tex (KakatiyaTex) by charts plus indicators, forecast predictions and share price targets for Kakatiya Tex (KakatiyaTex)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Kakatiya Tex is 2334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 19.89 | 19.00 | 20.07 | 19.00 | 0.381 times |
| 22 Tue Jul 2025 | 19.13 | 19.60 | 20.58 | 18.85 | 0.911 times |
| 21 Mon Jul 2025 | 19.60 | 19.21 | 19.60 | 19.00 | 0.165 times |
| 18 Fri Jul 2025 | 19.60 | 19.97 | 19.97 | 19.41 | 0.581 times |
| 17 Thu Jul 2025 | 20.36 | 20.38 | 20.38 | 19.45 | 0.836 times |
| 16 Wed Jul 2025 | 20.38 | 20.35 | 20.40 | 19.60 | 0.386 times |
| 15 Tue Jul 2025 | 20.39 | 19.65 | 20.39 | 18.80 | 1.887 times |
| 14 Mon Jul 2025 | 19.65 | 21.60 | 21.60 | 19.65 | 2.369 times |
| 11 Fri Jul 2025 | 20.68 | 20.90 | 21.85 | 19.86 | 2.181 times |
| 10 Thu Jul 2025 | 20.90 | 21.84 | 22.00 | 20.82 | 0.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.83. However, stock will show a bearish move below 19.8.
Share price targets for Kakatiya Tex (KakatiyaTex)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.70 |
| Downside Target | 17.35 |
| Downside Target | 18.80 |
| Downside Target | 19.30 |
| Downside Target | 19.74 |
| Upside Target | 20.58 |
| Upside Target | 21.60 |
| Upside Target | 21.71 |
| Upside Target | 22.00 |
| Upside Target | 23.87 |
| Upside Target | 26.75 |
Intraday share price targets for Kakatiya Tex (KakatiyaTex)
| Target Type | Value |
| Downside Intraday Target | 18.97 |
| Downside Intraday Target | 18.04 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 21.5 |
| Downside Intraday Target | 19.77 |
Weekly technical analysis of Kakatiya Tex (KakatiyaTex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 19.89 | 19.21 | 20.58 | 18.85 | 0.241 times |
| 18 Fri Jul 2025 | 19.60 | 21.60 | 21.60 | 18.80 | 1.419 times |
| 11 Fri Jul 2025 | 20.68 | 21.05 | 22.00 | 19.86 | 0.251 times |
| 04 Fri Jul 2025 | 21.91 | 19.74 | 23.87 | 19.74 | 3.82 times |
| 27 Fri Jun 2025 | 20.76 | 20.50 | 21.71 | 19.30 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Tex (KakatiyaTex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 19.89 | 21.39 | 23.87 | 18.80 | 0.17 times |
| 30 Mon Jun 2025 | 20.41 | 22.07 | 26.75 | 17.35 | 12.546 times |
| 30 Fri May 2025 | 20.07 | 16.25 | 20.07 | 15.85 | 2.626 times |
| 30 Wed Apr 2025 | 16.60 | 18.40 | 20.05 | 15.70 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Tex (KakatiyaTex)
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kakatiya Tex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kakatiya Tex in short term and the sell signal is strong.
Kakatiya Tex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Tex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kakatiya Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Kakatiya Tex (KakatiyaTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Tex (KakatiyaTex) stock. Volume based technical analysis of Kakatiya Tex (KakatiyaTex) stock is negative.
Kakatiya Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kakatiya Tex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kakatiya Tex in short term and the sell signal is strong.
Kakatiya Tex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Tex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kakatiya Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Kakatiya Tex (KakatiyaTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Tex (KakatiyaTex) stock. Volume based technical analysis of Kakatiya Tex (KakatiyaTex) stock is negative.
Kakatiya Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Tex charts
Click here for further forecast and predictions for tomorrow