Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaTex) Kakatiya Tex MACD charts technical analysis

(KakatiyaTex) Kakatiya Tex MACD charts technical analysis MACD analysis of Kakatiya Tex | Buy/Sell Kakatiya Tex

10 day averaged volume of Kakatiya Tex is 24738

Date Closing Price Open High Low Volume
01 Fri Jul 2022 18.65 18.95 19.65 17.85 0.018 Mn
30 Thu Jun 2022 18.76 20.15 20.49 18.76 0.006 Mn
29 Wed Jun 2022 19.74 18.20 19.97 18.20 0.02 Mn
28 Tue Jun 2022 19.15 19.15 19.15 19.15 0.015 Mn
27 Mon Jun 2022 20.15 20.16 22.27 20.15 0.028 Mn
24 Fri Jun 2022 21.21 19.19 21.21 19.19 0.04 Mn
23 Thu Jun 2022 20.20 20.20 20.20 20.20 0.008 Mn
22 Wed Jun 2022 21.26 22.37 23.47 21.26 0.031 Mn
21 Tue Jun 2022 22.37 22.37 22.37 20.25 0.081 Mn
20 Mon Jun 2022 21.31 21.31 21.31 21.31 0.007 Mn

Indicators analysis of Kakatiya Tex (KakatiyaTex)

MACD generated a SELL signal for Kakatiya Tex in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 26, 18 Buy
MACD 2, 2Sell
Stochastics 18Sell
CCI -110Sell
RSI 53Buy
OBV 162630Sell
VWAP 21Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Kakatiya Tex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme