(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
10 day averaged volume of Vesuvius Ind is 12773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 528.40 | 537.20 | 544.80 | 525.05 | 0.716 times |
| 07 Thu Aug 2025 | 537.05 | 543.95 | 557.00 | 530.05 | 1.336 times |
| 06 Wed Aug 2025 | 537.90 | 522.05 | 560.95 | 522.05 | 3.361 times |
| 05 Tue Aug 2025 | 527.05 | 538.20 | 538.20 | 523.25 | 0.5 times |
| 04 Mon Aug 2025 | 529.00 | 510.60 | 535.00 | 505.25 | 0.599 times |
| 01 Fri Aug 2025 | 514.50 | 518.90 | 520.70 | 510.50 | 0.323 times |
| 31 Thu Jul 2025 | 515.25 | 506.55 | 526.15 | 505.00 | 1.157 times |
| 30 Wed Jul 2025 | 518.30 | 521.20 | 525.70 | 507.00 | 1.071 times |
| 29 Tue Jul 2025 | 523.20 | 511.15 | 526.15 | 511.15 | 0.486 times |
| 28 Mon Jul 2025 | 516.65 | 524.00 | 527.30 | 512.00 | 0.437 times |
My analysis of stock is bullish for shortterm, and stock might move up till 538.6 or till 551.7. Use a stoploss of 527.7 and if this stock hits its stoploss, then it can fall down till 516.81
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 505.00 |
| Upside Target | 550.55 |
| Upside Target | 560.95 |
| Upside Target | 570.00 |
| Upside Target | 4070.05 |
| Upside Target | 4364.00 |
| Upside Target | 4739.60 |
| Upside Target | 6039.70 |
| Upside Target | 6298.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 502.12 |
| Downside Intraday Target | 475.83 |
| Upside Intraday Target | 557.82 |
| Upside Intraday Target | 587.23 |
| Upside Intraday Target | 531.53 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 528.40 | 510.60 | 560.95 | 505.25 | 1.874 times |
| 01 Fri Aug 2025 | 514.50 | 524.00 | 527.30 | 505.00 | 0.918 times |
| 25 Fri Jul 2025 | 520.65 | 544.65 | 558.15 | 519.40 | 1.362 times |
| 18 Fri Jul 2025 | 537.95 | 515.10 | 550.55 | 512.45 | 1.291 times |
| 11 Fri Jul 2025 | 517.65 | 570.00 | 570.00 | 514.00 | 1.019 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 528.40 | 518.90 | 560.95 | 505.25 | 0.5 times |
| 31 Thu Jul 2025 | 515.25 | 554.35 | 570.00 | 505.00 | 0.742 times |
| 30 Mon Jun 2025 | 551.60 | 6000.00 | 6298.95 | 530.10 | 5.904 times |
| 30 Fri May 2025 | 5921.20 | 4780.00 | 6039.70 | 4364.00 | 4.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.9 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.9 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow