Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-11-14 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 5542

Date Daily Closing Price Open High Low Volume
14 Mon Nov 2022 1515.95 1540.05 1555.00 1491.85 0.084 times
11 Fri Nov 2022 1550.70 1563.10 1593.90 1548.50 0.06 times
10 Thu Nov 2022 1551.95 1548.50 1580.00 1527.00 0.065 times
09 Wed Nov 2022 1562.65 1574.10 1584.60 1542.45 0.09 times
07 Mon Nov 2022 1566.35 1512.45 1593.55 1512.45 0.165 times
04 Fri Nov 2022 1528.80 1493.45 1575.00 1493.45 9.233 times
03 Thu Nov 2022 1507.00 1480.50 1509.00 1473.65 0.03 times
02 Wed Nov 2022 1474.95 1524.50 1524.50 1461.00 0.084 times
01 Tue Nov 2022 1479.30 1490.65 1504.75 1467.00 0.063 times
31 Mon Oct 2022 1496.35 1470.70 1532.80 1458.00 0.149 times

My analysis of stock is bullish for shortterm, and stock might move up till 1535.1 or till 1580.9. Use a stoploss of 1496.94 and if this stock hits its stoploss, then it can fall down till 1458.79

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 1031.40
Downside Target 1127.80
Downside Target 1183.95
Downside Target 1385.05
Downside Target 1458.00
Downside Target 1491.85
Upside Target 1529.00
Upside Target 1555.00
Upside Target 1575.00
Upside Target 1593.90
Upside Target 1645.00
Upside Target 1683.70

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1486.87
Downside Intraday Target 1457.78
Upside Intraday Target 1550.02
Upside Intraday Target 1584.08
Upside Intraday Target 1520.93

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
14 Mon Nov 2022 1515.95 1540.05 1555.00 1491.85 0.222 times
11 Fri Nov 2022 1550.70 1512.45 1593.90 1512.45 0.04 times
04 Fri Nov 2022 1528.80 1470.70 1575.00 1458.00 27.505 times
28 Fri Oct 2022 1467.00 1480.05 1509.00 1429.40 0.561 times
21 Fri Oct 2022 1453.10 1465.00 1525.00 1425.05 0.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
14 Mon Nov 2022 1515.95 1490.65 1593.90 1461.00 1.409 times
31 Mon Oct 2022 1496.35 1516.05 1683.70 1406.40 0.534 times
30 Fri Sep 2022 1569.60 1385.05 1645.00 1385.05 0.605 times
30 Tue Aug 2022 1443.35 1152.45 1529.00 1127.80 8.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 0 Buy
MACD 36, 33Buy
Stochastics 62None
CCI -10Sell
RSI 62Buy
OBV 45191Sell
VWAP 1529Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1528.58 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme