Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-06-22 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 165

Date Daily Closing Price Open High Low Volume
22 Wed Jun 2022 1044.45 1020.05 1065.20 1015.00 1.455 times
21 Tue Jun 2022 1020.00 1023.00 1034.00 1017.85 0.782 times
20 Mon Jun 2022 1022.90 1017.00 1029.05 1007.00 0.606 times
17 Fri Jun 2022 1016.70 1043.00 1043.00 1004.10 0.982 times
16 Thu Jun 2022 1043.00 1058.95 1064.00 1034.00 0.303 times
15 Wed Jun 2022 1052.90 1039.45 1080.00 1039.45 1.582 times
14 Tue Jun 2022 1034.00 1043.35 1060.00 1031.70 0.921 times
13 Mon Jun 2022 1047.85 1060.65 1068.35 1036.20 1.685 times
10 Fri Jun 2022 1073.50 1067.20 1084.00 1066.00 0.679 times
09 Thu Jun 2022 1062.80 1072.05 1092.00 1045.80 1.145 times

My analysis of stock is bearish for shortterm, and stock might move down till 1017.1 or till 981.2. Use a stoploss of 1047.02 and if the stock hits stoploss, then it can shoot up till 1076.96

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 906.00
Downside Target 949.95
Downside Target 985.15
Upside Target 1045.80
Upside Target 1065.20
Upside Target 1080.00
Upside Target 1096.45
Upside Target 1109.90
Upside Target 1110.00
Upside Target 1119.95
Upside Target 1151.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1012.57
Downside Intraday Target 980.68
Upside Intraday Target 1070.77
Upside Intraday Target 1097.08
Downside Intraday Target 1038.88

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
22 Wed Jun 2022 1044.45 1017.00 1065.20 1007.00 0.519 times
17 Fri Jun 2022 1016.70 1060.65 1080.00 1004.10 1.385 times
10 Fri Jun 2022 1073.50 1109.90 1109.90 1045.80 0.305 times
03 Fri Jun 2022 1091.80 1010.65 1119.95 1000.10 1.944 times
27 Fri May 2022 1005.00 1031.30 1051.25 985.15 0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
22 Wed Jun 2022 1044.45 1025.00 1119.95 1004.10 0.351 times
31 Tue May 2022 1018.60 1017.25 1096.45 949.95 1.804 times
29 Fri Apr 2022 1012.90 1039.15 1110.00 1009.10 0.11 times
31 Thu Mar 2022 1016.65 956.55 1064.95 906.00 2.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 11 Buy
MACD 4, 10Sell
Stochastics 28Sell
CCI -13Buy
RSI 59Buy
OBV -1020Sell
VWAP 1044Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.5 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme