Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 367

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 1049.25 1020.00 1096.45 1020.00 4.809 times
06 Fri May 2022 981.40 973.45 999.00 949.95 2.738 times
05 Thu May 2022 973.35 990.30 1004.95 963.95 1.777 times
04 Wed May 2022 985.60 1013.40 1020.95 984.95 1.401 times
02 Mon May 2022 1002.70 1017.25 1017.30 995.00 0.619 times
29 Fri Apr 2022 1012.90 1019.45 1030.00 1010.00 0.518 times
28 Thu Apr 2022 1022.00 1024.40 1025.00 1014.70 0.281 times
27 Wed Apr 2022 1019.75 1030.30 1030.30 1015.35 1.114 times
26 Tue Apr 2022 1030.40 1033.45 1042.85 1026.60 0.706 times
25 Mon Apr 2022 1012.10 1035.00 1041.60 1009.10 0.542 times

Stock of Vesuvius Ind (VesuviusInd) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1049.7 as stoploss in an intra day sell trade for a target of 1025.92. However, stock will show a bullish move above 1049.7.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 906.00
Downside Target 949.95
Downside Target 1009.10
Upside Target 1064.95
Upside Target 1070.00
Upside Target 1096.45
Upside Target 1107.35
Upside Target 1110.00
Upside Target 1150.70
Upside Target 1151.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1014.02
Downside Intraday Target 978.78
Upside Intraday Target 1090.47
Upside Intraday Target 1131.68
Upside Intraday Target 1055.23

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 1049.25 1020.00 1096.45 1020.00 0.736 times
06 Fri May 2022 981.40 1017.25 1020.95 949.95 2.067 times
29 Fri Apr 2022 1012.90 1035.00 1042.85 1009.10 0.871 times
22 Fri Apr 2022 1040.55 1041.00 1057.90 1022.90 0.766 times
13 Wed Apr 2022 1048.35 1052.75 1107.35 1023.00 0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 1049.25 1017.25 1096.45 949.95 0.692 times
29 Fri Apr 2022 1012.90 1039.15 1110.00 1009.10 0.11 times
31 Thu Mar 2022 1016.65 956.55 1064.95 906.00 2.862 times
28 Mon Feb 2022 956.50 1092.25 1151.00 951.85 0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 32, 19, 27 Buy
MACD -13, -11Sell
Stochastics 37None
CCI 153Buy
RSI 57Buy
OBV 1095Sell
VWAP 1013Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.61 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme