(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2022-01-19 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 1734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 1106.15 | 1106.95 | 1118.50 | 1101.00 | 0.288 times |
| 18 Tue Jan 2022 | 1111.20 | 1105.05 | 1116.95 | 1093.60 | 0.826 times |
| 17 Mon Jan 2022 | 1107.10 | 1135.00 | 1135.00 | 1102.20 | 0.615 times |
| 14 Fri Jan 2022 | 1104.50 | 1106.45 | 1114.00 | 1098.90 | 0.945 times |
| 13 Thu Jan 2022 | 1109.25 | 1114.05 | 1115.60 | 1107.00 | 0.505 times |
| 12 Wed Jan 2022 | 1116.90 | 1116.05 | 1124.00 | 1113.30 | 0.395 times |
| 11 Tue Jan 2022 | 1116.95 | 1111.55 | 1148.00 | 1096.90 | 4.178 times |
| 10 Mon Jan 2022 | 1100.00 | 1100.20 | 1150.70 | 1090.10 | 2.093 times |
| 07 Fri Jan 2022 | 1097.95 | 1097.60 | 1100.00 | 1095.20 | 0.126 times |
| 06 Thu Jan 2022 | 1097.55 | 1099.30 | 1100.00 | 1083.50 | 0.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1109.5 as stoploss in an intra day sell trade for a target of 1094.59. However, stock will show a bullish move above 1109.5.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 1058.30 |
| Upside Target | 1131.15 |
| Upside Target | 1135.00 |
| Upside Target | 1148.80 |
| Upside Target | 1150.70 |
| Upside Target | 1195.00 |
| Upside Target | 1235.00 |
| Upside Target | 1269.00 |
| Upside Target | 1280.00 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 1088.17 |
| Downside Intraday Target | 1070.18 |
| Upside Intraday Target | 1129.57 |
| Upside Intraday Target | 1152.98 |
| Upside Intraday Target | 1111.58 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 1106.15 | 1135.00 | 1135.00 | 1093.60 | 0.213 times |
| 14 Fri Jan 2022 | 1104.50 | 1100.20 | 1150.70 | 1090.10 | 13.043 times |
| 07 Fri Jan 2022 | 1097.95 | 1086.40 | 1106.95 | 1082.00 | 0.449 times |
| 31 Fri Dec 2021 | 1082.80 | 1148.80 | 1148.80 | 1058.30 | 1.097 times |
| 24 Fri Dec 2021 | 1068.50 | 1131.15 | 1131.15 | 1060.60 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 1106.15 | 1086.40 | 1150.70 | 1082.00 | 1.732 times |
| 31 Fri Dec 2021 | 1082.80 | 1180.10 | 1195.00 | 1058.30 | 0.079 times |
| 30 Tue Nov 2021 | 1175.60 | 1086.50 | 1269.00 | 1065.60 | 4.102 times |
| 29 Fri Oct 2021 | 1078.05 | 1223.00 | 1280.00 | 1075.00 | 2.188 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 13, 32 | Buy |
| MACD | -13, -17 | Buy |
| Stochastics | 37 | None |
| CCI | -5 | Buy |
| RSI | 54 | Buy |
| OBV | 12652 | Sell |
| VWAP | 1110 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.14 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow