Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 1011

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 1167.95 1184.00 1185.25 1159.15 0.372 times
06 Mon Sep 2021 1166.25 1193.45 1201.15 1150.50 0.528 times
03 Fri Sep 2021 1179.75 1188.90 1195.15 1178.65 0.628 times
02 Thu Sep 2021 1187.75 1191.10 1193.50 1182.20 0.425 times
01 Wed Sep 2021 1189.45 1205.45 1207.00 1175.95 2.375 times
31 Tue Aug 2021 1185.35 1225.50 1229.40 1178.80 0.322 times
30 Mon Aug 2021 1208.70 1209.05 1222.00 1193.00 0.663 times
27 Fri Aug 2021 1195.05 1185.80 1211.80 1180.05 1.07 times
26 Thu Aug 2021 1175.00 1171.60 1194.35 1165.40 1.075 times
25 Wed Aug 2021 1175.20 1160.70 1185.75 1154.30 1.286 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1163.1 as stoploss in an intra day buy trade for a target of 1190.54. However, stock will show a bearish move below 1163.1.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 988.95
Downside Target 1086.20
Downside Target 1150.50
Upside Target 1201.15
Upside Target 1207.00
Upside Target 1219.85
Upside Target 1229.40
Upside Target 1235.00
Upside Target 1339.00
Upside Target 1350.90
Upside Target 1362.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1145.25
Downside Intraday Target 1122.55
Upside Intraday Target 1195.9
Upside Intraday Target 1223.85
Upside Intraday Target 1173.2

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 1167.95 1193.45 1201.15 1150.50 0.204 times
03 Fri Sep 2021 1179.75 1209.05 1229.40 1175.95 0.559 times
27 Fri Aug 2021 1195.05 1214.15 1219.85 1100.00 0.688 times
20 Fri Aug 2021 1191.35 1229.90 1235.00 1188.35 0.497 times
13 Fri Aug 2021 1225.90 1246.40 1339.00 1100.55 1.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 1167.95 1205.45 1207.00 1150.50 0.072 times
31 Tue Aug 2021 1185.35 1320.00 1350.90 1100.00 0.237 times
30 Fri Jul 2021 1318.80 1113.00 1362.00 1106.65 4.978 times
30 Wed Jun 2021 1105.30 1018.95 1171.00 988.95 2.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 28 Sell
MACD -3, 2Sell
Stochastics 45None
CCI -98Sell
RSI 47Sell
OBV 9207Sell
VWAP 1184Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.48 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme