Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 1841

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 1189.45 1205.45 1207.00 1175.95 1.304 times
31 Tue Aug 2021 1185.35 1225.50 1229.40 1178.80 0.177 times
30 Mon Aug 2021 1208.70 1209.05 1222.00 1193.00 0.364 times
27 Fri Aug 2021 1195.05 1185.80 1211.80 1180.05 0.588 times
26 Thu Aug 2021 1175.00 1171.60 1194.35 1165.40 0.59 times
25 Wed Aug 2021 1175.20 1160.70 1185.75 1154.30 0.706 times
24 Tue Aug 2021 1153.15 1139.45 1169.80 1100.00 0.893 times
23 Mon Aug 2021 1137.00 1214.15 1219.85 1131.65 1.556 times
20 Fri Aug 2021 1191.35 1206.55 1221.10 1188.35 1.025 times
18 Wed Aug 2021 1215.40 1216.60 1232.70 1207.55 1.315 times

My analysis of stock is bearish for shortterm, and stock might move down till 1170.9 or till 1133. Use a stoploss of 1202.41 and if the stock hits stoploss, then it can shoot up till 1233.95

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 988.95
Downside Target 1086.20
Downside Target 1171.00
Upside Target 1219.85
Upside Target 1221.60
Upside Target 1229.40
Upside Target 1235.00
Upside Target 1339.00
Upside Target 1350.90
Upside Target 1362.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1167.13
Downside Intraday Target 1144.82
Upside Intraday Target 1220.58
Upside Intraday Target 1251.72
Upside Intraday Target 1198.27

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 1189.45 1209.05 1229.40 1175.95 0.426 times
27 Fri Aug 2021 1195.05 1214.15 1219.85 1100.00 0.688 times
20 Fri Aug 2021 1191.35 1229.90 1235.00 1188.35 0.497 times
13 Fri Aug 2021 1225.90 1246.40 1339.00 1100.55 1.392 times
06 Fri Aug 2021 1231.50 1320.00 1350.90 1221.60 1.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 1189.45 1205.45 1207.00 1175.95 0.04 times
31 Tue Aug 2021 1185.35 1320.00 1350.90 1100.00 0.237 times
30 Fri Jul 2021 1318.80 1113.00 1362.00 1106.65 4.978 times
30 Wed Jun 2021 1105.30 1018.95 1171.00 988.95 2.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 12 Sell
MACD 4, 8Sell
Stochastics 71Buy
CCI 16Sell
RSI 45Sell
OBV 1376Sell
VWAP 1179Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.

Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.24 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme