(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2021-08-31 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 2024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Aug 2021 | 1185.35 | 1225.50 | 1229.40 | 1178.80 | 0.161 times |
| 30 Mon Aug 2021 | 1208.70 | 1209.05 | 1222.00 | 1193.00 | 0.331 times |
| 27 Fri Aug 2021 | 1195.05 | 1185.80 | 1211.80 | 1180.05 | 0.535 times |
| 26 Thu Aug 2021 | 1175.00 | 1171.60 | 1194.35 | 1165.40 | 0.537 times |
| 25 Wed Aug 2021 | 1175.20 | 1160.70 | 1185.75 | 1154.30 | 0.642 times |
| 24 Tue Aug 2021 | 1153.15 | 1139.45 | 1169.80 | 1100.00 | 0.812 times |
| 23 Mon Aug 2021 | 1137.00 | 1214.15 | 1219.85 | 1131.65 | 1.416 times |
| 20 Fri Aug 2021 | 1191.35 | 1206.55 | 1221.10 | 1188.35 | 0.932 times |
| 18 Wed Aug 2021 | 1215.40 | 1216.60 | 1232.70 | 1207.55 | 1.196 times |
| 17 Tue Aug 2021 | 1210.90 | 1203.95 | 1231.15 | 1203.95 | 2.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1171.1 as stoploss in an intra day buy trade for a target of 1207.11. However, stock will show a bearish move below 1171.1.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 954.75 |
| Downside Target | 988.95 |
| Downside Target | 1086.20 |
| Downside Target | 1171.00 |
| Upside Target | 1219.85 |
| Upside Target | 1221.60 |
| Upside Target | 1229.40 |
| Upside Target | 1235.00 |
| Upside Target | 1339.00 |
| Upside Target | 1350.90 |
| Upside Target | 1362.00 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 1166.3 |
| Downside Intraday Target | 1147.25 |
| Upside Intraday Target | 1216.9 |
| Upside Intraday Target | 1248.45 |
| Upside Intraday Target | 1197.85 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Aug 2021 | 1185.35 | 1209.05 | 1229.40 | 1178.80 | 0.125 times |
| 27 Fri Aug 2021 | 1195.05 | 1214.15 | 1219.85 | 1100.00 | 0.688 times |
| 20 Fri Aug 2021 | 1191.35 | 1229.90 | 1235.00 | 1188.35 | 0.497 times |
| 13 Fri Aug 2021 | 1225.90 | 1246.40 | 1339.00 | 1100.55 | 1.392 times |
| 06 Fri Aug 2021 | 1231.50 | 1320.00 | 1350.90 | 1221.60 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Aug 2021 | 1185.35 | 1320.00 | 1350.90 | 1100.00 | 0.237 times |
| 30 Fri Jul 2021 | 1318.80 | 1113.00 | 1362.00 | 1106.65 | 4.978 times |
| 30 Wed Jun 2021 | 1105.30 | 1018.95 | 1171.00 | 988.95 | 2.507 times |
| 31 Mon May 2021 | 1018.00 | 1040.00 | 1086.20 | 995.00 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 24, 11 | Sell |
| MACD | 4, 9 | Sell |
| Stochastics | 62 | None |
| CCI | 29 | Sell |
| RSI | 47 | Sell |
| OBV | -4077 | Sell |
| VWAP | 1187 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.72 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow