Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 2024

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 1185.35 1225.50 1229.40 1178.80 0.161 times
30 Mon Aug 2021 1208.70 1209.05 1222.00 1193.00 0.331 times
27 Fri Aug 2021 1195.05 1185.80 1211.80 1180.05 0.535 times
26 Thu Aug 2021 1175.00 1171.60 1194.35 1165.40 0.537 times
25 Wed Aug 2021 1175.20 1160.70 1185.75 1154.30 0.642 times
24 Tue Aug 2021 1153.15 1139.45 1169.80 1100.00 0.812 times
23 Mon Aug 2021 1137.00 1214.15 1219.85 1131.65 1.416 times
20 Fri Aug 2021 1191.35 1206.55 1221.10 1188.35 0.932 times
18 Wed Aug 2021 1215.40 1216.60 1232.70 1207.55 1.196 times
17 Tue Aug 2021 1210.90 1203.95 1231.15 1203.95 2.533 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1171.1 as stoploss in an intra day buy trade for a target of 1207.11. However, stock will show a bearish move below 1171.1.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 954.75
Downside Target 988.95
Downside Target 1086.20
Downside Target 1171.00
Upside Target 1219.85
Upside Target 1221.60
Upside Target 1229.40
Upside Target 1235.00
Upside Target 1339.00
Upside Target 1350.90
Upside Target 1362.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1166.3
Downside Intraday Target 1147.25
Upside Intraday Target 1216.9
Upside Intraday Target 1248.45
Upside Intraday Target 1197.85

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 1185.35 1209.05 1229.40 1178.80 0.125 times
27 Fri Aug 2021 1195.05 1214.15 1219.85 1100.00 0.688 times
20 Fri Aug 2021 1191.35 1229.90 1235.00 1188.35 0.497 times
13 Fri Aug 2021 1225.90 1246.40 1339.00 1100.55 1.392 times
06 Fri Aug 2021 1231.50 1320.00 1350.90 1221.60 1.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 1185.35 1320.00 1350.90 1100.00 0.237 times
30 Fri Jul 2021 1318.80 1113.00 1362.00 1106.65 4.978 times
30 Wed Jun 2021 1105.30 1018.95 1171.00 988.95 2.507 times
31 Mon May 2021 1018.00 1040.00 1086.20 995.00 1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 11 Sell
MACD 4, 9Sell
Stochastics 62None
CCI 29Sell
RSI 47Sell
OBV -4077Sell
VWAP 1187Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.72 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme