(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Samkrg Pist is 3352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 145.15 | 147.05 | 147.60 | 145.00 | 1.029 times |
| 19 Mon May 2025 | 145.80 | 147.95 | 148.10 | 143.40 | 0.72 times |
| 16 Fri May 2025 | 145.75 | 141.90 | 148.00 | 141.15 | 1.63 times |
| 15 Thu May 2025 | 139.85 | 140.80 | 142.00 | 137.75 | 0.746 times |
| 14 Wed May 2025 | 140.70 | 138.60 | 141.00 | 137.75 | 1.025 times |
| 13 Tue May 2025 | 136.55 | 135.05 | 137.95 | 134.65 | 0.605 times |
| 12 Mon May 2025 | 136.80 | 135.95 | 137.00 | 134.20 | 0.966 times |
| 09 Fri May 2025 | 133.30 | 131.30 | 135.00 | 131.30 | 0.503 times |
| 08 Thu May 2025 | 131.90 | 132.00 | 137.80 | 131.00 | 1.803 times |
| 07 Wed May 2025 | 131.00 | 132.75 | 132.75 | 125.05 | 0.815 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.1, but if it comes below 142.1, then a intra day sell could be more profitable.
If you take a sell trade below 142.1, then use 142.1 as stoploss and 137.95 as target. However if you take a buy trade in stock , then use 142.1 as stoploss and 147 as target.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 120.00 |
| Downside Target | 125.05 |
| Downside Target | 131.05 |
| Downside Target | 133.70 |
| Downside Target | 141.75 |
| Downside Target | 143.40 |
| Upside Target | 146.00 |
| Upside Target | 148.00 |
| Upside Target | 148.10 |
| Upside Target | 163.95 |
| Upside Target | 185.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 143 |
| Downside Intraday Target | 140.85 |
| Upside Intraday Target | 147.7 |
| Upside Intraday Target | 150.25 |
| Upside Intraday Target | 145.55 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 145.15 | 147.95 | 148.10 | 143.40 | 0.352 times |
| 16 Fri May 2025 | 145.75 | 135.95 | 148.00 | 134.20 | 1.064 times |
| 09 Fri May 2025 | 133.30 | 135.00 | 137.90 | 125.05 | 1.501 times |
| 02 Fri May 2025 | 135.15 | 136.30 | 139.85 | 133.70 | 0.509 times |
| 25 Fri Apr 2025 | 137.75 | 138.25 | 141.75 | 135.45 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 145.15 | 135.00 | 148.10 | 125.05 | 0.737 times |
| 30 Wed Apr 2025 | 136.50 | 122.00 | 141.75 | 120.50 | 0.266 times |
| 28 Fri Mar 2025 | 121.80 | 135.15 | 141.60 | 120.00 | 1.988 times |
| 28 Fri Feb 2025 | 137.05 | 152.95 | 163.95 | 131.05 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.88 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.88 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow