(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Samkrg Pist is 4902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 186.40 | 188.10 | 190.00 | 180.70 | 0.63 times |
| 12 Thu Dec 2024 | 188.10 | 192.90 | 193.00 | 187.90 | 0.661 times |
| 11 Wed Dec 2024 | 192.90 | 197.55 | 197.60 | 192.00 | 0.924 times |
| 10 Tue Dec 2024 | 192.20 | 193.70 | 197.60 | 189.00 | 1.609 times |
| 09 Mon Dec 2024 | 191.00 | 184.50 | 194.70 | 182.05 | 2.376 times |
| 06 Fri Dec 2024 | 183.90 | 184.65 | 184.90 | 182.50 | 0.658 times |
| 05 Thu Dec 2024 | 184.65 | 183.90 | 186.00 | 181.00 | 1.041 times |
| 04 Wed Dec 2024 | 183.90 | 184.25 | 187.00 | 183.05 | 0.801 times |
| 03 Tue Dec 2024 | 184.25 | 180.20 | 187.00 | 180.20 | 0.857 times |
| 02 Mon Dec 2024 | 182.00 | 181.10 | 184.80 | 180.00 | 0.655 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.2 as stoploss in an intra day sell trade for a target of 183.34. However, stock will show a bullish move above 188.2.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 171.65 |
| Upside Target | 187.00 |
| Upside Target | 194.00 |
| Upside Target | 196.00 |
| Upside Target | 197.60 |
| Upside Target | 218.95 |
| Upside Target | 219.00 |
| Upside Target | 259.35 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 178.87 |
| Downside Intraday Target | 171.33 |
| Upside Intraday Target | 195.77 |
| Upside Intraday Target | 205.13 |
| Upside Intraday Target | 188.23 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 186.40 | 184.50 | 197.60 | 180.70 | 1.545 times |
| 06 Fri Dec 2024 | 183.90 | 181.10 | 187.00 | 180.00 | 0.867 times |
| 29 Fri Nov 2024 | 182.25 | 179.00 | 186.25 | 177.00 | 2.202 times |
| 22 Fri Nov 2024 | 180.95 | 178.05 | 182.90 | 171.65 | 0.43 times |
| 14 Thu Nov 2024 | 179.45 | 188.15 | 194.00 | 175.25 | 0.14 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 186.40 | 181.10 | 197.60 | 180.00 | 0.217 times |
| 29 Fri Nov 2024 | 182.25 | 182.90 | 219.00 | 171.65 | 1.76 times |
| 31 Thu Oct 2024 | 177.15 | 190.00 | 196.00 | 173.05 | 0.762 times |
| 30 Mon Sep 2024 | 187.90 | 207.80 | 218.95 | 187.00 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term and the buy signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.08 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term and the buy signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.08 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow