(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Samkrg Pist is 20443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 171.25 | 170.25 | 174.90 | 170.25 | 0.802 times |
| 20 Tue Feb 2024 | 170.25 | 168.85 | 174.00 | 166.50 | 0.67 times |
| 19 Mon Feb 2024 | 168.85 | 172.90 | 172.90 | 167.25 | 0.304 times |
| 16 Fri Feb 2024 | 169.60 | 171.95 | 174.95 | 167.00 | 0.469 times |
| 15 Thu Feb 2024 | 169.15 | 171.30 | 172.20 | 167.30 | 0.362 times |
| 14 Wed Feb 2024 | 167.25 | 172.60 | 172.60 | 160.50 | 0.656 times |
| 13 Tue Feb 2024 | 169.85 | 173.95 | 173.95 | 168.50 | 1.369 times |
| 12 Mon Feb 2024 | 164.65 | 169.70 | 179.00 | 155.55 | 3.436 times |
| 09 Fri Feb 2024 | 164.00 | 171.00 | 173.30 | 160.10 | 1.026 times |
| 08 Thu Feb 2024 | 170.30 | 171.95 | 176.00 | 165.05 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.7 or till 180.2. Use a stoploss of 170.1 and if this stock hits its stoploss, then it can fall down till 165.5
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 133.00 |
| Downside Target | 148.00 |
| Downside Target | 151.00 |
| Downside Target | 155.55 |
| Downside Target | 166.50 |
| Upside Target | 174.90 |
| Upside Target | 175.00 |
| Upside Target | 179.00 |
| Upside Target | 179.95 |
| Upside Target | 182.70 |
| Upside Target | 187.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 166.87 |
| Downside Intraday Target | 162.48 |
| Upside Intraday Target | 175.27 |
| Upside Intraday Target | 179.28 |
| Downside Intraday Target | 170.88 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 171.25 | 172.90 | 174.90 | 166.50 | 0.282 times |
| 16 Fri Feb 2024 | 169.60 | 169.70 | 179.00 | 155.55 | 1.455 times |
| 09 Fri Feb 2024 | 164.00 | 179.95 | 179.95 | 160.10 | 0.544 times |
| 02 Fri Feb 2024 | 179.05 | 167.00 | 187.00 | 162.50 | 3.047 times |
| 25 Thu Jan 2024 | 164.95 | 171.55 | 175.00 | 157.05 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 171.25 | 180.90 | 182.70 | 155.55 | 0.563 times |
| 31 Wed Jan 2024 | 180.95 | 151.00 | 187.00 | 148.00 | 1.687 times |
| 29 Fri Dec 2023 | 150.80 | 147.05 | 160.00 | 136.00 | 1.723 times |
| 30 Thu Nov 2023 | 146.60 | 136.15 | 151.00 | 133.00 | 2.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.4 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.4 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow